Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
UTG Inc (PK) | UTGN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.05 | 30.05 |
UTGN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 30.05 | 30.524 | 30.05 | 30.39 | 556 | 0.00 | 0.00% |
3 Months | 30.30 | 32.00 | 30.01 | 30.53 | 281 | -0.25 | -0.83% |
6 Months | 30.0101 | 32.00 | 30.01 | 30.32 | 366 | 0.0399 | 0.13% |
1 Year | 26.50 | 38.625 | 26.50 | 30.22 | 532 | 3.55 | 13.40% |
3 Years | 26.32 | 38.625 | 23.00 | 27.70 | 487 | 3.73 | 14.17% |
5 Years | 30.00 | 40.00 | 23.00 | 28.42 | 403 | 0.05 | 0.17% |
UTGN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 30.05 | 0 |
May 02 2024 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 30.05 | 0 |
May 01 2024 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 30.05 | 0 |
Apr 30 2024 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 30.05 | 0 |
Apr 29 2024 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 30.05 | 0 |
Apr 26 2024 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 30.05 | 0 |
Apr 25 2024 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 30.05 | 0 |
Apr 24 2024 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 30.05 | 0 |
Apr 23 2024 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 30.05 | 0 |
Apr 22 2024 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 30.05 | 0 |
Apr 19 2024 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 30.05 | 0 |
Apr 18 2024 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 30.05 | 0 |
Apr 17 2024 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 30.05 | 0 |
Apr 16 2024 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 30.05 | 0 |
Apr 15 2024 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 30.05 | 0 |
Apr 12 2024 | 30.05 | -0.47 | -1.55% | 30.0501 | 30.0501 | 30.05 | 305 |
Apr 11 2024 | 30.524 | 0.00 | 0.00% | 30.524 | 30.524 | 30.524 | 0 |
Apr 10 2024 | 30.524 | 0.00 | 0.00% | 30.524 | 30.524 | 30.524 | 0 |
Apr 09 2024 | 30.524 | -0.02 | -0.05% | 30.05 | 30.524 | 30.05 | 806 |
Apr 08 2024 | 30.54 | 0.00 | 0.00% | 30.54 | 30.54 | 30.54 | 0 |
Apr 05 2024 | 30.54 | 0.00 | 0.00% | 30.54 | 30.54 | 30.54 | 0 |