ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.65
0.48%
US Tech 100
18,318.00
0.95%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36775
0.00%
Bitcoin
69,551.90
1.49%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. UTG Inc (PK) (UTGN)

  7. UTG Inc (PK) (UTGN) Historical

UTGN UTG Inc (PK)

30.01
0.00 (0.00%)
May 24 2024 - Closed
Delayed by 15 minutes

UTGN Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 30.01 0.00 0.00% 30.01 30.01 30.01 0
May 23 2024 30.01 0.00 0.00% 30.01 30.01 30.01 0
May 22 2024 30.01 0.00 0.00% 30.01 30.01 30.01 0
May 21 2024 30.01 0.00 0.00% 30.01 30.01 30.01 0
May 20 2024 30.01 0.00 0.00% 30.01 30.01 30.01 0
May 17 2024 30.01 0.00 0.00% 30.01 30.01 30.01 0
May 16 2024 30.01 0.00 0.00% 30.01 30.01 30.01 0
May 15 2024 30.01 0.00 0.00% 30.01 30.01 30.01 0
May 14 2024 30.01 0.00 0.00% 30.01 30.01 30.01 0
May 13 2024 30.01 -0.04 -0.13% 30.01 30.01 30.01 210
May 10 2024 30.05 0.00 0.00% 30.05 30.05 30.05 0
May 09 2024 30.05 0.00 0.00% 30.05 30.05 30.05 0
May 08 2024 30.05 0.00 0.00% 30.05 30.05 30.05 0
May 07 2024 30.05 0.00 0.00% 30.05 30.05 30.05 0
May 06 2024 30.05 0.00 0.00% 30.05 30.05 30.05 0
May 03 2024 30.05 0.00 0.00% 30.05 30.05 30.05 0
May 02 2024 30.05 0.00 0.00% 30.05 30.05 30.05 0
May 01 2024 30.05 0.00 0.00% 30.05 30.05 30.05 0
Apr 30 2024 30.05 0.00 0.00% 30.05 30.05 30.05 0
Apr 29 2024 30.05 0.00 0.00% 30.05 30.05 30.05 0
Apr 26 2024 30.05 0.00 0.00% 30.05 30.05 30.05 0
Apr 25 2024 30.05 0.00 0.00% 30.05 30.05 30.05 0
Apr 24 2024 30.05 0.00 0.00% 30.05 30.05 30.05 0
Apr 23 2024 30.05 0.00 0.00% 30.05 30.05 30.05 0
Apr 22 2024 30.05 0.00 0.00% 30.05 30.05 30.05 0
Apr 19 2024 30.05 0.00 0.00% 30.05 30.05 30.05 0
Apr 18 2024 30.05 0.00 0.00% 30.05 30.05 30.05 0
Apr 17 2024 30.05 0.00 0.00% 30.05 30.05 30.05 0
Apr 16 2024 30.05 0.00 0.00% 30.05 30.05 30.05 0
Apr 15 2024 30.05 0.00 0.00% 30.05 30.05 30.05 0
Apr 12 2024 30.05 -0.47 -1.55% 30.0501 30.0501 30.05 305
Apr 11 2024 30.524 0.00 0.00% 30.524 30.524 30.524 0
Apr 10 2024 30.524 0.00 0.00% 30.524 30.524 30.524 0
Apr 09 2024 30.524 -0.02 -0.05% 30.05 30.524 30.05 806
Apr 08 2024 30.54 0.00 0.00% 30.54 30.54 30.54 0
Apr 05 2024 30.54 0.00 0.00% 30.54 30.54 30.54 0
Apr 04 2024 30.54 0.00 0.00% 30.54 30.54 30.54 0
Apr 03 2024 30.54 0.00 0.00% 30.54 30.54 30.54 0
Apr 02 2024 30.54 0.00 0.00% 30.54 30.54 30.54 0
Apr 01 2024 30.54 -1.46 -4.56% 30.54 30.54 30.54 193
Mar 28 2024 32.00 1.00 3.23% 31.00 32.00 31.00 310
Mar 27 2024 31.00 0.00 0.00% 31.00 31.00 31.00 0
Mar 26 2024 31.00 0.00 0.00% 31.00 31.00 31.00 0
Mar 25 2024 31.00 0.00 0.00% 31.00 31.00 31.00 0
Mar 22 2024 31.00 0.00 0.00% 31.00 31.00 31.00 0
Mar 21 2024 31.00 0.00 0.00% 31.00 31.00 31.00 0
Mar 20 2024 31.00 0.00 0.00% 31.00 31.00 31.00 0
Mar 19 2024 31.00 0.00 0.00% 31.00 31.00 31.00 0
Mar 18 2024 31.00 0.00 0.00% 31.00 31.00 31.00 0
Mar 15 2024 31.00 0.00 0.00% 31.00 31.00 31.00 0
Mar 14 2024 31.00 0.00 0.00% 31.00 31.00 31.00 0
Mar 13 2024 31.00 0.00 0.00% 31.00 31.00 31.00 0
Mar 12 2024 31.00 0.00 0.00% 31.00 31.00 31.00 0
Mar 11 2024 31.00 0.00 0.00% 31.00 31.00 31.00 0
Mar 08 2024 31.00 0.00 0.00% 31.00 31.00 31.00 0
Mar 07 2024 31.00 0.00 0.00% 31.00 31.00 31.00 0
Mar 06 2024 31.00 0.00 0.00% 31.00 31.00 31.00 223
Mar 05 2024 31.00 0.99 3.30% 31.00 31.00 31.00 100
Mar 04 2024 30.01 0.00 0.00% 30.01 30.01 30.01 0
Mar 01 2024 30.01 0.00 0.00% 30.01 30.01 30.01 0
Feb 29 2024 30.01 0.00 0.00% 30.01 30.01 30.01 0
Feb 28 2024 30.01 0.00 0.00% 30.01 30.01 30.01 0
Feb 27 2024 30.01 -0.01 -0.03% 30.01 30.01 30.01 200
Feb 26 2024 30.02 0.00 0.00% 30.02 30.02 30.02 0

Your Recent History

USOTC
UTGN
UTG (PK)
NYSE
BRT
BRT Apartments
TSXV
TMD
KOSPI
000540
Heungkuk Fire and Marine...
AQEU
AIE
Airtificial Intelligence...
COIN
PENTETH
Penchant Token
ASX
RMDKOP
COIN
PASLBTC
USOTC
AZRMF
Azure Minerals (CE)
LSE
QV15
Anglo Am. 25s
BIT
DPAY
L&G Digital Payments UCI...
BIBX
E01ETH
Eleven01
AMEX
SPPP
Sprott Physical Platinum...
AMEX
CPER
United States Copper
LSE
SVIA
AQSE
SXLE.GB
State Street Global Advi...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved