We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03281 | -47.5507246377 | 0.069 | 0.070092 | 0.035 | 133838 | 0.04413367 | CS |
| 4 | -0.02456 | -40.4279835391 | 0.06075 | 0.0738 | 0.035 | 121096 | 0.04722579 | CS |
| 12 | -0.08326 | -69.7028045207 | 0.11945 | 0.11945 | 0.035 | 61545 | 0.05346247 | CS |
| 26 | -0.00056 | -1.52380952381 | 0.03675 | 0.165 | 0.035 | 45392 | 0.06758427 | CS |
| 52 | 0.01529 | 73.1578947368 | 0.0209 | 0.165 | 0.014 | 40882 | 0.06132479 | CS |
| 156 | -0.12271 | -77.2246696035 | 0.1589 | 0.185 | 0.014 | 34462 | 0.06821455 | CS |
| 260 | 0.02859 | 376.184210526 | 0.0076 | 0.71 | 0.0035 | 49948 | 0.16149654 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740435600 | 0.03619 | 0.00119 | 3.40 | 0.0396 | 0.0396 | 0.03619 | 21285 |
| 1740176400 | 0.035 | -0.0052 | -12.94 | 0.0399 | 0.0399 | 0.035 | 39000 |
| 1740090480 | 0.0402 | -0.0016 | -3.83 | 0.04 | 0.04465 | 0.0371 | 98655 |
| 1740003960 | 0.0417999 | -0.0057 | -12.00 | 0.0475 | 0.0475 | 0.0417999 | 104296 |
| 1739917740 | 0.0475 | -0.0257 | -35.11 | 0.069 | 0.070092 | 0.0451 | 293400 |
| 1739572020 | 0.0732 | 0.01399 | 23.63 | 0.060475 | 0.0732 | 0.047 | 89367 |
| 1739485320 | 0.05921 | 0.01921 | 48.03 | 0.04 | 0.063 | 0.04 | 245938 |
| 1739398920 | 0.04 | 0.0025 | 6.67 | 0.04 | 0.045 | 0.04 | 72500 |
| 1739312940 | 0.0375 | -0.0005 | -1.32 | 0.03975 | 0.0403499 | 0.0375 | 30200 |
| 1739226000 | 0.038 | 0.0005 | 1.33 | 0.04 | 0.045 | 0.0375 | 223050 |
| 1738967160 | 0.0375 | -0.0095 | -20.21 | 0.044 | 0.05 | 0.0371999 | 347222 |
| 1738880400 | 0.047 | -0.001 | -2.08 | 0.046 | 0.05 | 0.0434999 | 87000 |
| 1738794000 | 0.048 | -0.0035 | -6.80 | 0.0513 | 0.0513 | 0.048 | 52400 |
| 1738708080 | 0.0515 | -0.0085 | -14.17 | 0.05549 | 0.05685 | 0.0509999 | 46320 |
| 1738621740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10000 |
| 1738362000 | 0.06 | 0.0090001 | 17.65 | 0.05325 | 0.06 | 0.0509999 | 27950 |
| 1738276080 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 5000 |
| 1738189740 | 0.0509999 | 0.0009999 | 2.00 | 0.06 | 0.067 | 0.0509999 | 199387 |
| 1738103280 | 0.05 | -0.005 | -9.09 | 0.06 | 0.0738 | 0.05 | 278932 |
| 1738016820 | 0.055 | -0.0083 | -13.11 | 0.06075 | 0.0655 | 0.0535 | 50200 |
| 1737757440 | 0.0633 | -0.0054 | -7.86 | 0.0633 | 0.0633 | 0.0633 | 4000 |
| 1737671040 | 0.0687 | 0 | 0.00 | 0.0687 | 0.0687 | 0.0687 | 0 |
| 1737584640 | 0.0687 | -0.0063 | -8.40 | 0.06569 | 0.0718319 | 0.0603 | 15600 |
| 1737498540 | 0.075 | 0.0031 | 4.31 | 0.075 | 0.075 | 0.0480999 | 4160 |
| 1737152880 | 0.0719 | 0.0114 | 18.84 | 0.053 | 0.0719 | 0.053 | 12000 |
| 1737066120 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1736979720 | 0.0605 | 0.0045 | 8.04 | 0.0636 | 0.0636 | 0.0605 | 5000 |
| 1736893320 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1736806920 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1736547720 | 0.056 | -0.0052 | -8.50 | 0.0636 | 0.0636 | 0.056 | 12250 |
| 1736375340 | 0.0612 | -0.0088 | -12.57 | 0.064475 | 0.064475 | 0.0612 | 21100 |
| 1736288940 | 0.07 | -0.0178 | -20.27 | 0.077375 | 0.077375 | 0.0632 | 60100 |
| 1736202360 | 0.0878 | -0.0053 | -5.69 | 0.095 | 0.095 | 0.0709999 | 21070 |
| 1735942980 | 0.0931 | 0.03922 | 72.79 | 0.06245 | 0.0931 | 0.06245 | 46700 |
| 1735856700 | 0.05388 | -0.00612 | -10.20 | 0.056625 | 0.056625 | 0.05388 | 2500 |
| 1735683960 | 0.06 | 0.0062 | 11.52 | 0.065 | 0.07 | 0.06 | 107499 |
| 1735597740 | 0.0538 | -0.0293 | -35.26 | 0.0538 | 0.0538 | 0.0538 | 11700 |
| 1735338000 | 0.0830999 | 0.0246359 | 42.14 | 0.0734 | 0.0830999 | 0.0734 | 2000 |
| 1735252020 | 0.058464 | -0.003836 | -6.16 | 0.06 | 0.063625 | 0.058464 | 14400 |
| 1735078200 | 0.0623 | -0.0313 | -33.44 | 0.0605 | 0.0723 | 0.0605 | 20619 |
| 1734992400 | 0.0936 | 0.0138 | 17.29 | 0.0798 | 0.0936 | 0.055 | 37544 |
| 1734733200 | 0.0798 | 0.0248 | 45.09 | 0.061225 | 0.0798 | 0.055 | 10300 |
| 1734646800 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 3500 |
| 1734560940 | 0.065 | -0.0297 | -31.36 | 0.095 | 0.095 | 0.055 | 37200 |
| 1734474360 | 0.0947 | 0.0147 | 18.38 | 0.0799 | 0.0947 | 0.07 | 37800 |
| 1734388140 | 0.08 | 0.01506 | 23.19 | 0.055 | 0.08 | 0.0374 | 57900 |
| 1734128940 | 0.06494 | 0.00014 | 0.22 | 0.0749 | 0.0749 | 0.055 | 29446 |
| 1734042480 | 0.0648 | 0.0096 | 17.39 | 0.0552 | 0.0648 | 0.0552 | 10200 |
| 1733955900 | 0.0552 | -0.0099 | -15.21 | 0.0651 | 0.0651 | 0.0551 | 29117 |
| 1733869200 | 0.0651 | -0.0099 | -13.20 | 0.0651 | 0.0651 | 0.0651 | 1000 |
| 1733782800 | 0.075 | 0.01393 | 22.81 | 0.075 | 0.075 | 0.075 | 5811 |
| 1733523600 | 0.06107 | -0.00023 | -0.38 | 0.06505 | 0.06505 | 0.0551 | 10000 |
| 1733437500 | 0.0613 | -0.0047 | -7.12 | 0.0656 | 0.0656 | 0.0613 | 12500 |
| 1733350980 | 0.066 | -0.0061 | -8.46 | 0.07 | 0.08 | 0.061 | 122540 |
| 1733264700 | 0.0721 | 0.0011001 | 1.55 | 0.09 | 0.1 | 0.0721 | 11560 |
| 1733178180 | 0.0709999 | -0.04845 | -40.56 | 0.11945 | 0.11945 | 0.0709999 | 60861 |
| 1732919340 | 0.11945 | 0 | 0.00 | 0.11945 | 0.11945 | 0.11945 | 0 |
| 1732746540 | 0.11945 | -0.00955 | -7.40 | 0.1239 | 0.1239 | 0.11945 | 4000 |
| 1732659960 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1732573560 | 0.129 | 0.00425 | 3.41 | 0.129 | 0.129 | 0.129 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
