ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Uwharrie Capital Corp (QX)

Uwharrie Capital Corp (QX) (UWHR)

8.40
0.00
(0.00%)
Closed December 05 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.151.818181818188.258.48.25908.28643071CS
120.8026749310.56523082277.597325078.57.4992950725577.99014603CS
261.0869619314.86334297187.313038078.57.3130380720057.916244CS
520.312524923.864307672158.087475088.57.117076122907.66119082CS
156-0.15091215-1.764866102628.550912159.376000175.5353601517397.46932203CS
2603.4307199169.0385699314.969280099.376000173.8442538324967.19740818CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17333513408.400.008.48.48.40
17332649408.400.008.48.48.40
17331785408.400.008.48.48.40
17329193408.400.008.48.48.40
17327465408.400.008.48.48.40
17326601408.40.151.828.48.48.4101
17325735608.25-0.05-0.608.258.398.25476
17323140008.30.050.608.28.38.22004
17322278408.250100.008.25018.25018.25010
17321414408.250100.008.25018.25018.25010
17320550408.250100.008.25018.25018.25010
17319686408.2501-0.02-0.308.25018.25018.2501147
17317092608.2750.030.308.258.3758.25544
17316228008.2500.008.258.258.250
17315364008.2500.008.258.258.250
17314500008.2500.008.258.258.250
17313636008.2500.008.258.258.250
17311044008.25-0.25-2.948.258.258.25268
17310180008.500.008.58.58.50
17309316008.50.253.038.58.58.57289
17308456808.2501-0.19-2.258.25018.25018.2501400
17307556208.4400.008.448.448.440
17304964208.44-0.06-0.718.428.448.42500
17304097808.50.56.258.458.58.2557776
1730323680800.008880
1730237280800.008880
173015088080.293.83888374
17298915607.705256100.007.70525617.70525617.70525610
17298051607.7052561-0.06-0.767.7051587.70525617.7051584313
17297189407.763976-0-0.047.7639767.7639767.763976102
17296320007.76730900.007.7673097.7673097.7673090
17295456007.7673090.172.247.7933857.7933857.6561432529
17292864007.5974231-0.12-1.567.59742317.59742317.5974231448
17292000007.7181960.222.927.4992958.00552197.4992958682
17291139607.499295-0.34-4.387.4992957.4992957.499295102
17290272007.842400.007.84247.84247.84240
17289408007.842400.007.84247.84247.84240
17286816007.842400.007.84247.84247.84240
17285952007.842400.007.84247.84247.84240
17285088007.842400.007.84247.84247.84240
17284224007.842400.007.84247.84247.84240
17283360007.842400.007.84247.84247.84240
17280768007.842400.007.84247.84247.84240
17279904007.842400.007.84247.84247.84240
17279040007.842400.007.84247.84247.84240
17278176007.842400.007.84247.84247.84240
17277312007.842400.007.84247.84247.84240
17274720007.84240.293.907.8227947.84247.82279414841
17273862007.5483100.007.548317.548317.548310
17272992007.5483100.007.548317.548317.548310
17272128007.54831-0.05-0.657.548317.548317.4992955325
17271268207.59732500.007.5973257.5973257.5973250
17268676207.59732500.007.5973257.5973257.5973250
17267812207.59732500.007.5973257.5973257.597325204
17266945207.59732500.007.5973257.5973257.5973250
17266081207.59732500.007.5973257.5973257.5973250
17265217207.597325-0-0.007.5973257.5973257.597325547
17262629407.597423100.007.59742317.59742317.59742310
17261765407.597423100.007.59742317.59742317.59742310
17260901407.5974231-0.05-0.647.59742317.59742317.5974231301
17260034407.6463400.007.646347.646347.646340
17259170407.6463400.007.646347.646347.646340
17256578407.6463400.007.646347.646347.646340
17255714407.6463400.007.646347.646347.64634204

Your Recent History

Delayed Upgrade Clock