ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Uwharrie Capital Corp (QX)

Uwharrie Capital Corp (QX) (UWHR)

8.40
0.00
( 0.00% )
Updated: 06:33:11
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.151.818181818188.258.48.26548.28941464CS
120.8026749310.56523082277.597325078.57.4992950726537.99393258CS
260.8026749310.56523082277.597325078.57.3522500721267.916244CS
520.753659939.85647934967.646340078.57.117076122837.6535536CS
1560.092863851.117880438258.307136159.376000175.5353601517477.47022717CS
2603.2900799164.38613230845.109920099.376000173.8442538324597.22969402CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17337833408.400.008.48.48.40
17335241408.400.008.48.48.40
17334377408.400.008.48.48.40
17333513408.400.008.48.48.40
17332649408.400.008.48.48.40
17331785408.400.008.48.48.40
17329193408.400.008.48.48.40
17327465408.400.008.48.48.40
17326601408.40.151.828.48.48.4101
17325735608.25-0.05-0.608.258.398.25476
17323140008.30.050.608.28.38.22004
17322278408.250100.008.25018.25018.25010
17321414408.250100.008.25018.25018.25010
17320550408.250100.008.25018.25018.25010
17319686408.2501-0.02-0.308.25018.25018.2501147
17317092608.2750.030.308.258.3758.25544
17316228008.2500.008.258.258.250
17315364008.2500.008.258.258.250
17314500008.2500.008.258.258.250
17313636008.2500.008.258.258.250
17311044008.25-0.25-2.948.258.258.25268
17310180008.500.008.58.58.50
17309316008.50.253.038.58.58.57289
17308456808.2501-0.19-2.258.25018.25018.2501400
17307556208.4400.008.448.448.440
17304964208.44-0.06-0.718.428.448.42500
17304097808.50.56.258.458.58.2557776
1730323680800.008880
1730237280800.008880
173015088080.293.82888374
17298915607.705980400.007.70598047.70598047.70598040
17298051607.7059804-0.06-0.767.70588237.70598047.70588234313
17297189407.7647058-0-0.047.76470587.76470587.7647058102
17296320007.768039200.007.76803927.76803927.76803920
17295456007.76803920.172.247.79411767.79411767.65686272529
17292864007.5981372-0.12-1.567.59813727.59813727.5981372448
17292000007.71892150.222.927.58.00627457.58681
17291139607.5-0.34-4.377.57.57.5102
17290272007.843137200.007.84313727.84313727.84313720
17289408007.843137200.007.84313727.84313727.84313720
17286816007.843137200.007.84313727.84313727.84313720
17285952007.843137200.007.84313727.84313727.84313720
17285088007.843137200.007.84313727.84313727.84313720
17284224007.843137200.007.84313727.84313727.84313720
17283360007.843137200.007.84313727.84313727.84313720
17280768007.843137200.007.84313727.84313727.84313720
17279904007.843137200.007.84313727.84313727.84313720
17279040007.843137200.007.84313727.84313727.84313720
17278176007.843137200.007.84313727.84313727.84313720
17277312007.843137200.007.84313727.84313727.84313720
17274720007.84313720.293.907.82352947.84313727.823529414839
17273862007.549019600.007.54901967.54901967.54901960
17272992007.549019600.007.54901967.54901967.54901960
17272128007.5490196-0.05-0.657.54901967.54901967.55325
17271268207.598039200.007.59803927.59803927.59803920
17268676207.598039200.007.59803927.59803927.59803920
17267812207.598039200.007.59803927.59803927.5980392204
17266945207.598039200.007.59803927.59803927.59803920
17266081207.598039200.007.59803927.59803927.59803920
17265217207.5980392-0-0.007.59803927.59803927.5980392547
17262629407.598137200.007.59813727.59813727.59813720
17261765407.598137200.007.59813727.59813727.59813720
17260901407.5981372-0.05-0.647.59813727.59813727.5981372301
17259786007.647058800.007.64705887.64705887.64705880