We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.15 | 1.81818181818 | 8.25 | 8.4 | 8.2 | 590 | 8.28643071 | CS |
| 12 | 0.80267493 | 10.5652308227 | 7.59732507 | 8.5 | 7.49929507 | 2557 | 7.99014603 | CS |
| 26 | 1.08696193 | 14.8633429718 | 7.31303807 | 8.5 | 7.31303807 | 2005 | 7.916244 | CS |
| 52 | 0.75365993 | 9.8564793496 | 7.64634007 | 8.5 | 7.1170761 | 2283 | 7.6535536 | CS |
| 156 | -0.15091215 | -1.76486610262 | 8.55091215 | 9.37600017 | 5.53536015 | 1734 | 7.4746045 | CS |
| 260 | 2.9619199 | 54.4662793768 | 5.4380801 | 9.37600017 | 3.84425383 | 2471 | 7.21238412 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733524140 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1733437740 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1733351340 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1733264940 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1733178540 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1732919340 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1732746540 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1732660140 | 8.4 | 0.15 | 1.82 | 8.4 | 8.4 | 8.4 | 101 |
| 1732573560 | 8.25 | -0.05 | -0.60 | 8.25 | 8.39 | 8.25 | 476 |
| 1732314000 | 8.3 | 0.05 | 0.60 | 8.2 | 8.3 | 8.2 | 2004 |
| 1732227840 | 8.2501 | 0 | 0.00 | 8.2501 | 8.2501 | 8.2501 | 0 |
| 1732141440 | 8.2501 | 0 | 0.00 | 8.2501 | 8.2501 | 8.2501 | 0 |
| 1732055040 | 8.2501 | 0 | 0.00 | 8.2501 | 8.2501 | 8.2501 | 0 |
| 1731968640 | 8.2501 | -0.02 | -0.30 | 8.2501 | 8.2501 | 8.2501 | 147 |
| 1731709260 | 8.275 | 0.03 | 0.30 | 8.25 | 8.375 | 8.25 | 544 |
| 1731622800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1731536400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1731450000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1731363600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1731104400 | 8.25 | -0.25 | -2.94 | 8.25 | 8.25 | 8.25 | 268 |
| 1731018000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1730931600 | 8.5 | 0.25 | 3.03 | 8.5 | 8.5 | 8.5 | 7289 |
| 1730845680 | 8.2501 | -0.19 | -2.25 | 8.2501 | 8.2501 | 8.2501 | 400 |
| 1730755620 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1730496420 | 8.44 | -0.06 | -0.71 | 8.42 | 8.44 | 8.42 | 500 |
| 1730409780 | 8.5 | 0.5 | 6.25 | 8.45 | 8.5 | 8.255 | 7776 |
| 1730323680 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730237280 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730150880 | 8 | 0.29 | 3.83 | 8 | 8 | 8 | 374 |
| 1729891560 | 7.7052561 | 0 | 0.00 | 7.7052561 | 7.7052561 | 7.7052561 | 0 |
| 1729805160 | 7.7052561 | -0.06 | -0.76 | 7.705158 | 7.7052561 | 7.705158 | 4313 |
| 1729718940 | 7.763976 | -0 | -0.04 | 7.763976 | 7.763976 | 7.763976 | 102 |
| 1729632000 | 7.767309 | 0 | 0.00 | 7.767309 | 7.767309 | 7.767309 | 0 |
| 1729545600 | 7.767309 | 0.17 | 2.24 | 7.793385 | 7.793385 | 7.656143 | 2529 |
| 1729286400 | 7.5974231 | -0.12 | -1.56 | 7.5974231 | 7.5974231 | 7.5974231 | 448 |
| 1729200000 | 7.718196 | 0.22 | 2.92 | 7.499295 | 8.0055219 | 7.499295 | 8682 |
| 1729113960 | 7.499295 | -0.34 | -4.38 | 7.499295 | 7.499295 | 7.499295 | 102 |
| 1729027200 | 7.8424 | 0 | 0.00 | 7.8424 | 7.8424 | 7.8424 | 0 |
| 1728940800 | 7.8424 | 0 | 0.00 | 7.8424 | 7.8424 | 7.8424 | 0 |
| 1728681600 | 7.8424 | 0 | 0.00 | 7.8424 | 7.8424 | 7.8424 | 0 |
| 1728595200 | 7.8424 | 0 | 0.00 | 7.8424 | 7.8424 | 7.8424 | 0 |
| 1728508800 | 7.8424 | 0 | 0.00 | 7.8424 | 7.8424 | 7.8424 | 0 |
| 1728422400 | 7.8424 | 0 | 0.00 | 7.8424 | 7.8424 | 7.8424 | 0 |
| 1728336000 | 7.8424 | 0 | 0.00 | 7.8424 | 7.8424 | 7.8424 | 0 |
| 1728076800 | 7.8424 | 0 | 0.00 | 7.8424 | 7.8424 | 7.8424 | 0 |
| 1727990400 | 7.8424 | 0 | 0.00 | 7.8424 | 7.8424 | 7.8424 | 0 |
| 1727904000 | 7.8424 | 0 | 0.00 | 7.8424 | 7.8424 | 7.8424 | 0 |
| 1727817600 | 7.8424 | 0 | 0.00 | 7.8424 | 7.8424 | 7.8424 | 0 |
| 1727731200 | 7.8424 | 0 | 0.00 | 7.8424 | 7.8424 | 7.8424 | 0 |
| 1727472000 | 7.8424 | 0.29 | 3.90 | 7.822794 | 7.8424 | 7.822794 | 14841 |
| 1727386200 | 7.54831 | 0 | 0.00 | 7.54831 | 7.54831 | 7.54831 | 0 |
| 1727299200 | 7.54831 | 0 | 0.00 | 7.54831 | 7.54831 | 7.54831 | 0 |
| 1727212800 | 7.54831 | -0.05 | -0.65 | 7.54831 | 7.54831 | 7.499295 | 5325 |
| 1727126820 | 7.597325 | 0 | 0.00 | 7.597325 | 7.597325 | 7.597325 | 0 |
| 1726867620 | 7.597325 | 0 | 0.00 | 7.597325 | 7.597325 | 7.597325 | 0 |
| 1726781220 | 7.597325 | 0 | 0.00 | 7.597325 | 7.597325 | 7.597325 | 204 |
| 1726694520 | 7.597325 | 0 | 0.00 | 7.597325 | 7.597325 | 7.597325 | 0 |
| 1726608120 | 7.597325 | 0 | 0.00 | 7.597325 | 7.597325 | 7.597325 | 0 |
| 1726521720 | 7.597325 | -0 | -0.00 | 7.597325 | 7.597325 | 7.597325 | 547 |
| 1726262940 | 7.5974231 | 0 | 0.00 | 7.5974231 | 7.5974231 | 7.5974231 | 0 |
| 1726176540 | 7.5974231 | 0 | 0.00 | 7.5974231 | 7.5974231 | 7.5974231 | 0 |
| 1726090140 | 7.5974231 | -0.05 | -0.64 | 7.5974231 | 7.5974231 | 7.5974231 | 301 |
| 1725978600 | 7.64634 | 0 | 0.00 | 7.64634 | 7.64634 | 7.64634 | 0 |
| 1725892200 | 7.64634 | 0 | 0.00 | 7.64634 | 7.64634 | 7.64634 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
