We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -1.81818181818 | 8.25 | 8.25 | 8.1 | 1548 | 8.1 | CS |
4 | -0.4001 | -4.70700344702 | 8.5001 | 8.94 | 8 | 1116 | 8.36372268 | CS |
12 | -0.35 | -4.14201183432 | 8.45 | 8.94 | 8 | 1585 | 8.40953098 | CS |
26 | 0.40464493 | 5.25830096622 | 7.69535507 | 8.94 | 7.49929507 | 1830 | 8.02898092 | CS |
52 | 0.74774993 | 10.1703549645 | 7.35225007 | 8.94 | 7.1170761 | 2139 | 7.71099328 | CS |
156 | -0.43225391 | -5.0661163458 | 8.53225391 | 9.37600017 | 5.53536015 | 1790 | 7.47974662 | CS |
260 | 2.75558615 | 51.56011917 | 5.34441385 | 9.37600017 | 3.84425383 | 2481 | 7.25915275 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions