Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 5,396 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Viva Gold Corporation (QB) | VAUCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.08526 | 15:18:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08526 | 0.08526 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 5,396 | - | 0.07 - 0.154 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:44:55 | average | 5,000 | US$ 0.0855 | USD |
Viva Gold (QB) News
Real-Time news about Viva Gold Corporation (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VAUCF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.094 | 0.0944 | 0.083 | 0.085317 | 48,618 | -0.00874 | -9.30% |
| 1 Month | 0.085 | 0.1145 | 0.0804 | 0.0941434 | 109,571 | 0.00026 | 0.31% |
| 3 Months | 0.08605 | 0.1145 | 0.07 | 0.0879354 | 67,700 | -0.00079 | -0.92% |
| 6 Months | 0.10 | 0.1259 | 0.07 | 0.0900501 | 67,097 | -0.01474 | -14.74% |
| 1 Year | 0.13124 | 0.154 | 0.07 | 0.1001536 | 63,824 | -0.04598 | -35.04% |
| 3 Years | 0.236 | 0.2368 | 0.03774 | 0.1032977 | 65,497 | -0.15074 | -63.87% |
| 5 Years | 0.248 | 0.36 | 0.03774 | 0.1240337 | 52,042 | -0.16274 | -65.62% |
