Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Viva Gold Corporation (QB) | VAUCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0021 | -2.04% | 0.101 | 10:52:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.101 | 0.0965 | 0.101 | 0.1031 |
VAUCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.1031 | 0.092 | 0.1006026 | 91,429 | 0.001 | 1.00% |
| 1 Month | 0.094 | 0.1031 | 0.08 | 0.0951483 | 84,206 | 0.007 | 7.45% |
| 3 Months | 0.078 | 0.1145 | 0.07 | 0.0916862 | 80,831 | 0.023 | 29.49% |
| 6 Months | 0.09495 | 0.1145 | 0.07 | 0.0905808 | 72,395 | 0.00605 | 6.37% |
| 1 Year | 0.139 | 0.1421 | 0.07 | 0.0972948 | 65,002 | -0.038 | -27.34% |
| 3 Years | 0.21407 | 0.21407 | 0.03774 | 0.1004198 | 65,893 | -0.11307 | -52.82% |
| 5 Years | 0.2223 | 0.36 | 0.03774 | 0.1233004 | 52,784 | -0.1213 | -54.57% |
VAUCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.1031 | 0.0057 | 5.85% | 0.10 | 0.1031 | 0.092 | 194,176 |
| May 17 2024 | 0.0974 | 0.0034 | 3.62% | 0.10 | 0.10 | 0.097 | 97,500 |
| May 16 2024 | 0.094 | -0.0046 | -4.67% | 0.094 | 0.094 | 0.094 | 500 |
| May 15 2024 | 0.0986 | -0.0014 | -1.40% | 0.0975 | 0.10 | 0.095 | 49,971 |
| May 14 2024 | 0.10 | 0.0031 | 3.20% | 0.10 | 0.10 | 0.095 | 115,000 |
| May 13 2024 | 0.0969 | -0.0031 | -3.10% | 0.10 | 0.10 | 0.0951 | 174,390 |
| May 10 2024 | 0.10 | 0.00265 | 2.72% | 0.0975 | 0.10 | 0.095 | 83,200 |
| May 09 2024 | 0.09735 | 0.00085 | 0.88% | 0.10 | 0.10 | 0.095 | 60,252 |
| May 08 2024 | 0.0965 | 0.0015 | 1.58% | 0.0949 | 0.0965 | 0.0942 | 52,900 |
| May 07 2024 | 0.095 | 0.0018 | 1.93% | 0.10 | 0.10 | 0.0941 | 51,801 |
| May 06 2024 | 0.0932 | -0.00291 | -3.03% | 0.097 | 0.10 | 0.0932 | 32,318 |
| May 03 2024 | 0.09611 | 0.00291 | 3.12% | 0.094 | 0.0968 | 0.0894 | 234,430 |
| May 02 2024 | 0.0932 | 0.0022 | 2.42% | 0.0949 | 0.0949 | 0.0896 | 37,000 |
| May 01 2024 | 0.091 | 0.00574 | 6.73% | 0.082 | 0.0939 | 0.08 | 252,192 |
| Apr 30 2024 | 0.08526 | 0.00 | 0.00% | 0.08526 | 0.08526 | 0.08526 | 5,396 |
| Apr 29 2024 | 0.08526 | 0.00026 | 0.31% | 0.0858 | 0.0859 | 0.085 | 39,632 |
| Apr 26 2024 | 0.085 | 0.0008 | 0.95% | 0.0842 | 0.0859 | 0.0842 | 63,771 |
| Apr 25 2024 | 0.0842 | -0.0006 | -0.71% | 0.08495 | 0.085 | 0.083 | 54,759 |
| Apr 24 2024 | 0.0848 | -0.0052 | -5.78% | 0.086 | 0.09 | 0.084753 | 60,400 |
| Apr 23 2024 | 0.09 | 0.00145 | 1.64% | 0.094 | 0.0944 | 0.09 | 24,530 |
| Apr 22 2024 | 0.08855 | -0.01145 | -11.45% | 0.095 | 0.095 | 0.082 | 297,159 |
