VAUCF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.11 | -0.005 | -4.35% | 0.11793 | 0.12 | 0.10615 | 111,140 |
Jun 12 2024 | 0.115 | -0.00064 | -0.55% | 0.116482 | 0.12 | 0.115 | 100,522 |
Jun 11 2024 | 0.115635 | -0.00437 | -3.64% | 0.12 | 0.12 | 0.115635 | 21,252 |
Jun 10 2024 | 0.12 | -0.015 | -11.11% | 0.1212 | 0.128 | 0.112 | 92,047 |
Jun 07 2024 | 0.135 | 0.0026 | 1.96% | 0.125 | 0.135 | 0.1212 | 92,624 |
Jun 06 2024 | 0.1324 | 0.0113 | 9.33% | 0.127091 | 0.142 | 0.1212 | 129,648 |
Jun 05 2024 | 0.1211 | -0.0139 | -10.30% | 0.135 | 0.135 | 0.1198 | 57,636 |
Jun 04 2024 | 0.135 | 0.00415 | 3.17% | 0.12 | 0.135 | 0.12 | 77,540 |
Jun 03 2024 | 0.13085 | -0.02805 | -17.65% | 0.16 | 0.16 | 0.13085 | 199,775 |
May 31 2024 | 0.1589 | 0.0584 | 58.11% | 0.1079 | 0.1589 | 0.1079 | 808,510 |
May 30 2024 | 0.1005 | 0.0074 | 7.95% | 0.1092 | 0.1092 | 0.10045 | 109,200 |
May 29 2024 | 0.0931 | -0.0069 | -6.90% | 0.105 | 0.105 | 0.0931 | 139,104 |
May 28 2024 | 0.10 | -0.007 | -6.54% | 0.106 | 0.106 | 0.10 | 75,600 |
May 24 2024 | 0.107 | 0.007 | 7.00% | 0.095 | 0.107 | 0.092 | 118,400 |
May 23 2024 | 0.10 | -0.0018 | -1.77% | 0.092 | 0.108 | 0.092 | 85,077 |
May 22 2024 | 0.1018 | 0.0008 | 0.79% | 0.10885 | 0.1127 | 0.1018 | 179,000 |
May 21 2024 | 0.101 | -0.0021 | -2.04% | 0.101 | 0.101 | 0.0965 | 47,400 |
May 20 2024 | 0.1031 | 0.0057 | 5.85% | 0.10 | 0.1031 | 0.092 | 194,176 |
May 17 2024 | 0.0974 | 0.0034 | 3.62% | 0.10 | 0.10 | 0.097 | 97,500 |
May 16 2024 | 0.094 | -0.0046 | -4.67% | 0.094 | 0.094 | 0.094 | 500 |
May 15 2024 | 0.0986 | -0.0014 | -1.40% | 0.0975 | 0.10 | 0.095 | 49,971 |
May 14 2024 | 0.10 | 0.0031 | 3.20% | 0.10 | 0.10 | 0.095 | 115,000 |
May 13 2024 | 0.0969 | -0.0031 | -3.10% | 0.10 | 0.10 | 0.0951 | 174,390 |
May 10 2024 | 0.10 | 0.00265 | 2.72% | 0.0975 | 0.10 | 0.095 | 83,200 |
May 09 2024 | 0.09735 | 0.00085 | 0.88% | 0.10 | 0.10 | 0.095 | 60,252 |
May 08 2024 | 0.0965 | 0.0015 | 1.58% | 0.0949 | 0.0965 | 0.0942 | 52,900 |
May 07 2024 | 0.095 | 0.0018 | 1.93% | 0.10 | 0.10 | 0.0941 | 51,801 |
May 06 2024 | 0.0932 | -0.00291 | -3.03% | 0.097 | 0.10 | 0.0932 | 32,318 |
May 03 2024 | 0.09611 | 0.00291 | 3.12% | 0.094 | 0.0968 | 0.0894 | 234,430 |
May 02 2024 | 0.0932 | 0.0022 | 2.42% | 0.0949 | 0.0949 | 0.0896 | 37,000 |
May 01 2024 | 0.091 | 0.00574 | 6.73% | 0.082 | 0.0939 | 0.08 | 252,192 |
Apr 30 2024 | 0.08526 | 0.00 | 0.00% | 0.08526 | 0.08526 | 0.08526 | 5,396 |
Apr 29 2024 | 0.08526 | 0.00026 | 0.31% | 0.0858 | 0.0859 | 0.085 | 39,632 |
Apr 26 2024 | 0.085 | 0.0008 | 0.95% | 0.0842 | 0.0859 | 0.0842 | 63,771 |
Apr 25 2024 | 0.0842 | -0.0006 | -0.71% | 0.08495 | 0.085 | 0.083 | 54,759 |
Apr 24 2024 | 0.0848 | -0.0052 | -5.78% | 0.086 | 0.09 | 0.084753 | 60,400 |
Apr 23 2024 | 0.09 | 0.00145 | 1.64% | 0.094 | 0.0944 | 0.09 | 24,530 |
Apr 22 2024 | 0.08855 | -0.01145 | -11.45% | 0.095 | 0.095 | 0.082 | 297,159 |
Apr 19 2024 | 0.10 | 0.0099 | 10.99% | 0.09465 | 0.10 | 0.09465 | 403,011 |
Apr 18 2024 | 0.0901 | -0.0085 | -8.62% | 0.09 | 0.0901 | 0.09 | 42,510 |
Apr 17 2024 | 0.0986 | 0.0093 | 10.41% | 0.0986 | 0.0986 | 0.0986 | 4,010 |
Apr 16 2024 | 0.089302 | -0.0087 | -8.88% | 0.09485 | 0.098 | 0.089302 | 38,892 |
Apr 15 2024 | 0.098 | 0.003 | 3.16% | 0.095 | 0.10 | 0.095 | 88,317 |
Apr 12 2024 | 0.095 | 0.0021 | 2.26% | 0.09825 | 0.10 | 0.0901 | 19,900 |
Apr 11 2024 | 0.0929 | 0.0029 | 3.22% | 0.08805 | 0.0929 | 0.087775 | 66,400 |
Apr 10 2024 | 0.09 | -0.0018 | -1.96% | 0.10 | 0.103 | 0.0842 | 205,605 |
Apr 09 2024 | 0.0918 | -0.01465 | -13.76% | 0.104 | 0.105 | 0.083 | 201,657 |
Apr 08 2024 | 0.10645 | -0.00062 | -0.57% | 0.1066 | 0.11 | 0.105 | 93,924 |
Apr 05 2024 | 0.107065 | 0.01747 | 19.49% | 0.09 | 0.1145 | 0.087795 | 249,630 |
Apr 04 2024 | 0.0896 | 0.0006 | 0.67% | 0.0804 | 0.09 | 0.0804 | 49,411 |
Apr 03 2024 | 0.089 | 0.0062 | 7.49% | 0.085 | 0.0904 | 0.0828 | 131,228 |
Apr 02 2024 | 0.0828 | -0.0016 | -1.90% | 0.085 | 0.0851 | 0.0828 | 56,668 |
Apr 01 2024 | 0.0844 | 0.0044 | 5.50% | 0.0861 | 0.0861 | 0.084 | 11,280 |
Mar 28 2024 | 0.08 | -0.002 | -2.44% | 0.082 | 0.0829 | 0.0785 | 41,597 |
Mar 27 2024 | 0.082 | 0.0069 | 9.19% | 0.082 | 0.082 | 0.082 | 2,602 |
Mar 26 2024 | 0.0751 | 0.00 | 0.00% | 0.0751 | 0.0751 | 0.0751 | 0 |
Mar 25 2024 | 0.0751 | -0.0073 | -8.86% | 0.08 | 0.0809 | 0.07365 | 177,095 |
Mar 22 2024 | 0.0824 | 0.0014 | 1.73% | 0.079 | 0.0824 | 0.079 | 14,301 |
Mar 21 2024 | 0.081 | 0.0025 | 3.18% | 0.0795 | 0.0831 | 0.0739 | 23,514 |
Mar 20 2024 | 0.0785 | -0.0001 | -0.13% | 0.0787 | 0.07895 | 0.0785 | 16,699 |
Mar 19 2024 | 0.0786 | 0.0009 | 1.16% | 0.0786 | 0.0786 | 0.0786 | 100 |
Mar 18 2024 | 0.0777 | -0.00696 | -8.22% | 0.076781 | 0.08 | 0.075 | 67,540 |