ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ViewBix Inc (PK)

ViewBix Inc (PK) (VBIX)

1.65
0.00
(0.00%)
Closed December 08 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3526.92307692311.321.39651.67506477CS
40.3526.92307692311.321.27691.5320445CS
120.2517.85714285711.430.942641.17546952CS
261.60393479.175704990.046130.046147820.85861022CS
521.354500.330.046142100.84253224CS
1561.57521000.07530.015989910.10201853CS
2601.5651841.176470590.08530.01741850.07172781CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17335239001.6500.001.651.651.650
17334375001.65-0.15-8.331.621.61048
17333509801.80.052.861.751.921.751311
17332647001.750.2516.671.751.751.75501
17331781801.50.2217.191.31.751.31000
17329193401.2800.001.281.281.280
17327465401.28-0.02-1.541.281.281.28200
17326599601.300.001.31.31.30
17325735601.30.010.491.21.31.2500
17323140001.293600.001.29361.29361.29360
17322276001.293600.001.29361.29361.29360
17321412001.293600.001.29361.29361.29360
17320548001.2936-0.04-2.741.38161.411.2700
17319684001.3300.001.331.331.330
17317092001.3300.001.331.331.330
17316228001.33-0.08-5.671.331.331.33200
17315364001.4100.001.411.411.410
17314500001.4100.001.411.411.410
17313636001.4100.001.411.411.410
17311044001.41-0.21-12.961.31.411.31461
17310184801.6200.001.621.621.620
17309320801.6200.001.621.621.620
17308456801.620.020.931.811.811.621299
17307591601.605-0.2-10.831.6051.6051.605209
17304964201.800.001.81.81.81002
17304097801.80.6759.291.1931.194008
17303235001.1299999-0.02-1.741.12999991.12999991.12999994100
17302372801.15-0.15-11.541.12999991.151.129999910666
17301508801.30.1917.121.12999991.31.12999996325
17298915001.11-0.01-0.891.121.121.117959
17298051601.120.021.821.121.121.126650
17297189401.10.054.761.11.11.18000
17296323001.05-0.04-3.671.37999991.37999991.053680
17295456001.090.021.871.121.121.098328
17292864001.0700.001.071.071.070
17292000001.07-0.08-6.961.071.071.078000
17291139601.150.054.551.21.211.154400
17290276801.10.021.851.12999991.151.17590
17289412201.080.065.881.021.10.9056619
17286819001.02-0.38-27.141.451.451.027951
17285955601.40.3229.631.11.451.112850
17285088001.080.010.931.071.081.077559
17284225801.07-0.13-10.831.21.31.075600
17283360001.20.333.331.21.21.2251
17280772200.9-0.1875-17.241.111.30.923043
17279907601.0875-0.11-9.381.08751.08751.0875289
17279040001.200.001.11.21.12000
17278177801.200.001.21.21.20
17277313801.20.065.261.021.37999991.023200
17274726001.139999900.001.13999991.13999991.13999990
17273862001.139999900.001.13999991.13999991.13999991
17272992001.1399999-0.03-2.560.94011.13999990.9401978
17272128001.17-0.04-3.311.0981.21.0983275
17271269401.21-0.19-13.571.21.37999991.23500
17268672001.40.1512.001.2681.41.174568
17267812201.25-0.2-13.791.211.251.212836
17266944601.450.2823.931.2881.451.183535
17266082401.17-0.28-19.311.21.21.0783558
17265217201.4500.001.451.451.173900
17262629401.450.053.571.41.451.13999992950
17261765401.40.053.701.11081.41.11083254
17260901401.35-0.13-8.781.451.451.095922
17260035001.480.2419.350.91.50.92090
17259171601.240.086.901.21.241.21550

Your Recent History

Delayed Upgrade Clock