We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 28.7128712871 | 1.01 | 1.3 | 1.01 | 6074 | 1.26756478 | CS |
| 4 | 0.04 | 3.1746031746 | 1.26 | 1.85 | 1.01 | 6234 | 1.25356631 | CS |
| 12 | 0.18 | 16.0714285714 | 1.12 | 3 | 1.01 | 3927 | 1.27579599 | CS |
| 26 | 1 | 333.333333333 | 0.3 | 3 | 0.3 | 4005 | 1.13155434 | CS |
| 52 | 1.187 | 1050.44247788 | 0.113 | 3 | 0.0461 | 4545 | 0.92161825 | CS |
| 156 | 1.2 | 1200 | 0.1 | 3 | 0.015 | 12988 | 0.19435366 | CS |
| 260 | 1.255 | 2788.88888889 | 0.045 | 3 | 0.01 | 73694 | 0.0744464 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152820 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1737066420 | 1.3 | 0.05 | 4.00 | 1.29 | 1.3 | 1.16 | 5300 |
| 1736979720 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 5424 |
| 1736893380 | 1.25 | -0.02 | -1.57 | 1.25 | 1.276 | 1.25 | 6224 |
| 1736806800 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 5711 |
| 1736547720 | 1.27 | 0.23 | 22.12 | 1.01 | 1.27 | 1.01 | 7712 |
| 1736375340 | 1.04 | -0.21 | -16.87 | 1.076 | 1.076 | 1.0346 | 1250 |
| 1736288940 | 1.2511 | 0.1 | 8.79 | 1.2 | 1.27 | 1.1125 | 8701 |
| 1736202360 | 1.15 | -0.1 | -8.00 | 1.205 | 1.36 | 1.15 | 10386 |
| 1735943100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1735856700 | 1.25 | -0.03 | -2.34 | 1.25 | 1.25 | 1.25 | 6651 |
| 1735683960 | 1.28 | 0.06 | 4.92 | 1.22 | 1.3 | 1.22 | 7600 |
| 1735597740 | 1.22 | -0.63 | -34.05 | 1.2 | 1.22 | 1.1 | 7450 |
| 1735338420 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1735252020 | 1.85 | 0.25 | 15.63 | 1.65 | 1.85 | 1.65 | 548 |
| 1735078200 | 1.6 | 0.34 | 26.48 | 1.22 | 1.6 | 1.22 | 1556 |
| 1734992400 | 1.2649999 | 0.04 | 3.69 | 1.26 | 1.3575 | 1.22 | 12761 |
| 1734733200 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1734646800 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 1000 |
| 1734560940 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1734474540 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1734388140 | 1.22 | -0.34 | -21.79 | 1.22 | 1.22 | 1.22 | 1757 |
| 1734128700 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1734042300 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1733955900 | 1.56 | -0.09 | -5.45 | 1.56 | 1.56 | 1.56 | 1000 |
| 1733869500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1733783100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1733523900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1733437500 | 1.65 | -0.15 | -8.33 | 1.6 | 2 | 1.6 | 1048 |
| 1733350980 | 1.8 | 0.05 | 2.86 | 1.75 | 1.92 | 1.75 | 1311 |
| 1733264700 | 1.75 | 0.25 | 16.67 | 1.75 | 1.75 | 1.75 | 501 |
| 1733178180 | 1.5 | 0.22 | 17.19 | 1.3 | 1.75 | 1.3 | 1000 |
| 1732919340 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1732746540 | 1.28 | -0.02 | -1.54 | 1.28 | 1.28 | 1.28 | 200 |
| 1732659960 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732573560 | 1.3 | 0.01 | 0.49 | 1.2 | 1.3 | 1.2 | 500 |
| 1732314000 | 1.2936 | 0 | 0.00 | 1.2936 | 1.2936 | 1.2936 | 0 |
| 1732227600 | 1.2936 | 0 | 0.00 | 1.2936 | 1.2936 | 1.2936 | 0 |
| 1732141200 | 1.2936 | 0 | 0.00 | 1.2936 | 1.2936 | 1.2936 | 0 |
| 1732054800 | 1.2936 | -0.04 | -2.74 | 1.3816 | 1.41 | 1.2 | 700 |
| 1731968400 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1731709200 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1731622800 | 1.33 | -0.08 | -5.67 | 1.33 | 1.33 | 1.33 | 200 |
| 1731536400 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1731450000 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1731363600 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1731104400 | 1.41 | -0.21 | -12.96 | 1.3 | 1.41 | 1.3 | 1461 |
| 1731018480 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1730932080 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1730845680 | 1.62 | 0.02 | 0.93 | 1.81 | 1.81 | 1.62 | 1299 |
| 1730759160 | 1.605 | -0.2 | -10.83 | 1.605 | 1.605 | 1.605 | 209 |
| 1730496420 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 1002 |
| 1730409780 | 1.8 | 0.67 | 59.29 | 1.19 | 3 | 1.19 | 4008 |
| 1730323500 | 1.1299999 | -0.02 | -1.74 | 1.1299999 | 1.1299999 | 1.1299999 | 4100 |
| 1730237280 | 1.15 | -0.15 | -11.54 | 1.1299999 | 1.15 | 1.1299999 | 10666 |
| 1730150880 | 1.3 | 0.19 | 17.12 | 1.1299999 | 1.3 | 1.1299999 | 6325 |
| 1729891500 | 1.11 | -0.01 | -0.89 | 1.12 | 1.12 | 1.11 | 7959 |
| 1729805160 | 1.12 | 0.02 | 1.82 | 1.12 | 1.12 | 1.12 | 6650 |
| 1729718940 | 1.1 | 0.05 | 4.76 | 1.1 | 1.1 | 1.1 | 8000 |
| 1729632300 | 1.05 | -0.04 | -3.67 | 1.3799999 | 1.3799999 | 1.05 | 3680 |
| 1729545600 | 1.09 | 0.02 | 1.87 | 1.12 | 1.12 | 1.09 | 8328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
