We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -5.71428571429 | 1.75 | 2 | 1.6 | 1180 | 1.73336159 | CS |
4 | 0.32 | 24.0601503759 | 1.33 | 2 | 1.2 | 683 | 1.56470147 | CS |
12 | 0.362 | 28.1055900621 | 1.288 | 3 | 0.9 | 4322 | 1.16496638 | CS |
26 | 1.6 | 3200 | 0.05 | 3 | 0.05 | 4898 | 0.85861022 | CS |
52 | 1.348 | 446.357615894 | 0.302 | 3 | 0.0461 | 4252 | 0.84266245 | CS |
156 | 1.52 | 1169.23076923 | 0.13 | 3 | 0.015 | 21154 | 0.1408494 | CS |
260 | 1.565 | 1841.17647059 | 0.085 | 3 | 0.01 | 74223 | 0.07199566 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0009 (-14.29%) | 143.19M |
CGACCode Green Apparel Corp (PK) | US$ 0.0008 (33.33%) | 83.43M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (20.00%) | 51.14M |
KGKGKona Gold Beverage Inc (PK) | US$ 0.0002 (100.00%) | 50.57M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 50.3M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions