ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,166.40
0.51%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37525
0.00%
Bitcoin
66,090.17
0.13%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Vinci Sa (PK) (VCISF)

  7. Vinci Sa (PK) (VCISF) Historical

VCISF Vinci Sa (PK)

106.85
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes

VCISF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 106.85 0.00 0.00% 106.85 106.85 106.85 0
Jun 13 2024 106.85 -15.00 -12.31% 106.85 106.85 106.85 250
Jun 12 2024 121.85 0.00 0.00% 121.85 121.85 121.85 0
Jun 11 2024 121.85 0.00 0.00% 121.85 121.85 121.85 0
Jun 10 2024 121.85 0.00 0.00% 121.85 121.85 121.85 0
Jun 07 2024 121.85 0.00 0.00% 121.85 121.85 121.85 69
Jun 06 2024 121.85 0.00 0.00% 121.85 121.85 121.85 493
Jun 05 2024 121.85 0.00 0.00% 121.85 121.85 121.85 0
Jun 04 2024 121.85 0.00 0.00% 121.85 121.85 121.85 0
Jun 03 2024 121.85 0.00 0.00% 121.85 121.85 121.85 0
May 31 2024 121.85 0.00 0.00% 121.85 121.85 121.85 0
May 30 2024 121.85 0.00 0.00% 121.85 121.85 121.85 0
May 29 2024 121.85 0.00 0.00% 121.85 121.85 121.85 0
May 28 2024 121.85 0.00 0.00% 121.85 121.85 121.85 0
May 24 2024 121.85 0.00 0.00% 121.85 121.85 121.85 0
May 23 2024 121.85 -3.05 -2.44% 121.85 121.85 121.85 250
May 22 2024 124.90 0.00 0.00% 124.90 124.90 124.90 0
May 21 2024 124.90 0.00 0.00% 124.90 124.90 124.90 0
May 20 2024 124.90 0.00 0.00% 124.90 124.90 124.90 0
May 17 2024 124.90 0.00 0.00% 124.90 124.90 124.90 0
May 16 2024 124.90 0.00 0.00% 124.90 124.90 124.90 0
May 15 2024 124.90 0.00 0.00% 124.90 124.90 124.90 0
May 14 2024 124.90 0.00 0.00% 124.90 124.90 124.90 0
May 13 2024 124.90 0.00 0.00% 124.90 124.90 124.90 0
May 10 2024 124.90 4.45 3.69% 124.90 124.90 124.90 429
May 09 2024 120.45 0.00 0.00% 120.45 120.45 120.45 0
May 08 2024 120.45 0.00 0.00% 120.45 120.45 120.45 0
May 07 2024 120.45 0.00 0.00% 120.45 120.45 120.45 0
May 06 2024 120.45 0.00 0.00% 120.45 120.45 120.45 0
May 03 2024 120.45 0.00 0.00% 120.45 120.45 120.45 0
May 02 2024 120.45 0.00 0.00% 120.45 120.45 120.45 0
May 01 2024 120.45 0.00 0.00% 120.45 120.45 120.45 0
Apr 30 2024 120.45 0.00 0.00% 120.45 120.45 120.45 38
Apr 29 2024 120.45 0.00 0.00% 120.45 120.45 120.45 0
Apr 26 2024 120.45 0.00 0.00% 120.45 120.45 120.45 0
Apr 25 2024 120.45 0.00 0.00% 120.45 120.45 120.45 0
Apr 24 2024 120.45 0.00 0.00% 120.45 120.45 120.45 0
Apr 23 2024 120.45 0.00 0.00% 120.45 120.45 120.45 0
Apr 22 2024 120.45 0.00 0.00% 120.45 120.45 120.45 0
Apr 19 2024 120.45 0.16 0.13% 120.45 120.45 120.45 1,015
Apr 18 2024 120.29 -0.59 -0.48% 120.29 120.29 120.29 198
Apr 17 2024 120.875 0.00 0.00% 120.875 120.875 120.875 0
Apr 16 2024 120.875 0.00 0.00% 120.875 120.875 120.875 0
Apr 15 2024 120.875 0.00 0.00% 120.875 120.875 120.875 0
Apr 12 2024 120.875 0.00 0.00% 120.875 120.875 120.875 0
Apr 11 2024 120.875 -6.28 -4.94% 120.875 120.875 120.875 340
Apr 10 2024 127.15 0.00 0.00% 127.15 127.15 127.15 0
Apr 09 2024 127.15 0.00 0.00% 127.15 127.15 127.15 0
Apr 08 2024 127.15 2.45 1.96% 127.15 127.15 127.15 620
Apr 05 2024 124.70 0.00 0.00% 124.70 124.70 124.70 0
Apr 04 2024 124.70 0.48 0.39% 125.80 126.37 124.70 1,811
Apr 03 2024 124.22 -3.03 -2.38% 127.75 127.75 124.22 289
Apr 02 2024 127.25 -1.32 -1.03% 127.06 127.25 127.06 700
Apr 01 2024 128.5682 0.00 0.00% 128.5682 128.5682 128.5682 0
Mar 28 2024 128.5682 0.00 0.00% 128.5682 128.5682 128.5682 0
Mar 27 2024 128.5682 0.00 0.00% 128.5682 128.5682 128.5682 0
Mar 26 2024 128.5682 5.72 4.65% 128.5682 128.5682 128.5682 442
Mar 25 2024 122.85 0.00 0.00% 122.85 122.85 122.85 0
Mar 22 2024 122.85 0.00 0.00% 122.85 122.85 122.85 0
Mar 21 2024 122.85 0.00 0.00% 122.85 122.85 122.85 0
Mar 20 2024 122.85 -6.47 -5.01% 122.85 122.85 122.85 267
Mar 19 2024 129.325 0.00 0.00% 129.325 129.325 129.325 0
Mar 18 2024 129.325 1.70 1.33% 129.325 129.325 129.325 522

Your Recent History

USOTC
VCISF
Vinci (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved