S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Vinacapital Vietnam Opportunity Fund Ltd (PK) (VCVOF)
Vinacapital Vietnam Opportunity Fund Ltd (PK) (VCVOF) Historical

VCVOF Vinacapital Vietnam Opportunity Fund Ltd (PK)

6.09

0.00 (0.00%)

Last Updated: 08:34:38

Delayed by 15 minutes

VCVOF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	6.09	0.00	0.00%	6.09	6.09	6.09	0
Jun 12 2024	6.09	0.00	0.00%	6.09	6.09	6.09	0
Jun 11 2024	6.09	0.03	0.50%	6.09	6.09	6.09	1,546
Jun 10 2024	6.06	0.00	0.00%	6.06	6.06	6.06	0
Jun 07 2024	6.06	0.04	0.66%	6.06	6.06	6.06	300
Jun 06 2024	6.02	0.00	0.00%	6.02	6.02	6.02	0
Jun 05 2024	6.02	0.00	0.00%	6.02	6.02	6.02	0
Jun 04 2024	6.02	0.00	0.00%	6.02	6.02	6.02	0
Jun 03 2024	6.02	-0.19	-3.12%	6.2044	6.244	6.02	20,250
May 31 2024	6.214	0.20	3.26%	6.214	6.214	6.214	540
May 30 2024	6.018	0.00	0.00%	6.018	6.018	6.018	0
May 29 2024	6.018	0.00	0.00%	6.018	6.018	6.018	0
May 28 2024	6.018	0.00	0.00%	6.018	6.018	6.018	0
May 24 2024	6.018	0.00	0.00%	6.018	6.018	6.018	0
May 23 2024	6.018	0.00	0.00%	6.018	6.018	6.018	0
May 22 2024	6.018	0.00	0.00%	6.018	6.018	6.018	0
May 21 2024	6.018	0.00	0.00%	6.018	6.018	6.018	0
May 20 2024	6.018	0.00	0.00%	6.018	6.018	6.018	0
May 17 2024	6.018	0.00	0.00%	6.018	6.018	6.018	0
May 16 2024	6.018	-0.09	-1.51%	6.018	6.018	6.018	246
May 15 2024	6.11	0.01	0.16%	6.286	6.286	6.11	4,408
May 14 2024	6.10	0.06	1.06%	6.064	6.10	6.064	5,627
May 13 2024	6.036	0.00	0.00%	6.036	6.036	6.036	0
May 10 2024	6.036	0.02	0.35%	6.036	6.036	6.036	1,000
May 09 2024	6.015	0.00	0.00%	6.015	6.015	6.015	0
May 08 2024	6.015	0.23	4.07%	6.015	6.015	6.015	100
May 07 2024	5.78	-0.12	-2.03%	5.78	5.78	5.78	231
May 06 2024	5.90	0.00	0.00%	5.90	5.90	5.90	0
May 03 2024	5.90	0.00	0.00%	5.90	5.90	5.90	0
May 02 2024	5.90	0.44	8.06%	5.90	5.90	5.90	1,300
May 01 2024	5.46	-0.50	-8.36%	5.46	5.46	5.46	1,333
Apr 30 2024	5.958	0.00	0.00%	5.958	5.958	5.958	0
Apr 29 2024	5.958	0.06	0.98%	5.958	5.958	5.958	1,152
Apr 26 2024	5.90	-0.08	-1.34%	5.90	5.90	5.90	2,000
Apr 25 2024	5.98	0.00	0.00%	5.98	5.98	5.98	0
Apr 24 2024	5.98	-0.01	-0.17%	5.915	5.98	5.915	2,500
Apr 23 2024	5.99	0.00	0.00%	5.99	5.99	5.99	0
Apr 22 2024	5.99	-0.01	-0.17%	5.99	5.99	5.99	315
Apr 19 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
Apr 18 2024	6.00	0.45	8.11%	6.00	6.00	6.00	700
Apr 17 2024	5.55	-0.37	-6.25%	5.55	5.55	5.55	2,106
Apr 16 2024	5.92	0.00	0.00%	5.92	5.92	5.92	0
Apr 15 2024	5.92	0.00	0.00%	5.92	5.92	5.92	0
Apr 12 2024	5.92	0.00	0.00%	5.92	5.92	5.92	0
Apr 11 2024	5.92	0.00	0.00%	5.92	5.92	5.92	0
Apr 10 2024	5.92	0.00	0.00%	5.92	5.92	5.92	0
Apr 09 2024	5.92	-0.06	-0.92%	5.9879	5.9879	5.92	36,059
Apr 08 2024	5.975	-0.03	-0.42%	5.975	5.975	5.975	21,849
Apr 05 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
Apr 04 2024	6.00	0.15	2.56%	5.88	6.00	5.88	10,000
Apr 03 2024	5.85	-0.08	-1.35%	5.85	5.85	5.85	100
Apr 02 2024	5.93	0.07	1.26%	5.93	5.93	5.93	3,387
Apr 01 2024	5.8565	0.00	0.00%	5.8565	5.8565	5.8565	0
Mar 28 2024	5.8565	0.06	1.02%	5.74	5.8565	5.74	14,974
Mar 27 2024	5.7971	-0.05	-0.90%	5.7971	5.7971	5.7971	324
Mar 26 2024	5.85	0.00	0.00%	5.85	5.85	5.85	0
Mar 25 2024	5.85	0.05	0.86%	5.85	5.85	5.85	1,680
Mar 22 2024	5.80	0.00	0.00%	5.80	5.80	5.80	0
Mar 21 2024	5.80	0.00	0.00%	5.80	5.80	5.80	0
Mar 20 2024	5.80	0.00	0.00%	5.80	5.80	5.80	0
Mar 19 2024	5.80	-0.11	-1.86%	5.80	5.80	5.80	1,000
Mar 18 2024	5.91	0.00	0.00%	5.91	5.91	5.91	0

Vinacapital Vietnam Oppo... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions