We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.986 | -6.10808820521 | 48.886 | 48.886 | 45.9 | 607 | 45.97087315 | DR |
| 4 | -0.71 | -1.52327826647 | 46.61 | 49.13 | 44.15 | 576 | 46.80927128 | DR |
| 12 | -4.58 | -9.07290015848 | 50.48 | 50.75 | 44.06 | 1237 | 46.91611398 | DR |
| 26 | -7.74 | -14.4295302013 | 53.64 | 55.4325 | 44.06 | 1051 | 47.57768384 | DR |
| 52 | -6.35 | -12.1531100478 | 52.25 | 57.63 | 44.06 | 842 | 49.00045287 | DR |
| 156 | -15.5 | -25.2442996743 | 61.4 | 67.75 | 41.5 | 1155 | 49.44561987 | DR |
| 260 | -4.09 | -8.18163632727 | 49.99 | 81 | 41.5 | 934 | 52.94618896 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742246400 | 45.9 | -0.09 | -0.20 | 45.9 | 45.9 | 45.9 | 258 |
| 1741987740 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1741901340 | 45.99 | 0 | 0.00 | 48.886 | 48.886 | 45.99 | 956 |
| 1741818000 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1741731600 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1741645200 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1741386000 | 45.99 | -0.01 | -0.02 | 45.99 | 45.99 | 45.99 | 159 |
| 1741299960 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1741213560 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1741127160 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1741040760 | 46 | 1.85 | 4.19 | 46.52 | 46.52 | 46 | 540 |
| 1740781260 | 44.15 | -4.98 | -10.14 | 44.15 | 44.15 | 44.15 | 284 |
| 1740695340 | 49.13 | 1.96 | 4.14 | 49.13 | 49.13 | 49.13 | 249 |
| 1740608400 | 47.175 | -0.22 | -0.46 | 47.175 | 47.175 | 47.175 | 241 |
| 1740522000 | 47.395 | 0 | 0.00 | 47.395 | 47.395 | 47.395 | 0 |
| 1740435600 | 47.395 | -0.23 | -0.48 | 48.09 | 48.09 | 46.16 | 1540 |
| 1740176880 | 47.625 | 0 | 0.00 | 47.625 | 47.625 | 47.625 | 0 |
| 1740090480 | 47.625 | 0.63 | 1.33 | 46.4636 | 47.625 | 46.4636 | 744 |
| 1740003960 | 47 | 0.39 | 0.84 | 47.28 | 47.28 | 47 | 1120 |
| 1739917740 | 46.61 | 0.67 | 1.47 | 46.61 | 46.61 | 46.61 | 242 |
| 1739571720 | 45.9356 | 0 | 0.00 | 45.9356 | 45.9356 | 45.9356 | 0 |
| 1739485320 | 45.9356 | -0.97 | -2.08 | 45.9356 | 45.9356 | 45.9356 | 332 |
| 1739398800 | 46.91 | 0 | 0.00 | 46.91 | 46.91 | 46.91 | 0 |
| 1739312400 | 46.91 | 0 | 0.00 | 46.91 | 46.91 | 46.91 | 0 |
| 1739226000 | 46.91 | -2.08 | -4.25 | 46.91 | 46.91 | 46.91 | 250 |
| 1738966800 | 48.99 | 0 | 0.00 | 48.99 | 48.99 | 48.99 | 0 |
| 1738880400 | 48.99 | 2.72 | 5.88 | 48.99 | 48.99 | 48.99 | 363 |
| 1738794000 | 46.27 | 2.21 | 5.02 | 46.27 | 46.27 | 46.27 | 319 |
| 1738708080 | 44.06 | -2.64 | -5.65 | 44.06 | 44.56 | 44.06 | 784 |
| 1738621740 | 46.7 | 2.14 | 4.80 | 46.7 | 46.7 | 46.7 | 357 |
| 1738362000 | 44.56 | -3.51 | -7.29 | 44.56 | 44.56 | 44.56 | 423 |
| 1738276080 | 48.065 | 0.06 | 0.14 | 48.065 | 48.065 | 47.25 | 2301 |
| 1738189680 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1738103280 | 48 | 1.24 | 2.64 | 48.63 | 48.63 | 47.95 | 935 |
| 1738016820 | 46.765 | -1.99 | -4.07 | 46.765 | 46.765 | 46.765 | 193 |
| 1737757440 | 48.75 | 0.75 | 1.56 | 48.45 | 48.75 | 48.45 | 1000 |
| 1737671220 | 48 | 3.13 | 6.98 | 47.73 | 48 | 47.73 | 1160 |
| 1737584640 | 44.87 | -2.15 | -4.56 | 46.134 | 48.63 | 44.87 | 1945 |
| 1737498540 | 47.015 | -1.62 | -3.32 | 45.39 | 47.58 | 45.39 | 17199 |
| 1737152880 | 48.63 | 2.39 | 5.17 | 48.63 | 48.63 | 48.63 | 323 |
| 1737066120 | 46.24 | 0 | 0.00 | 46.24 | 46.24 | 46.24 | 0 |
| 1736979720 | 46.24 | -1.42 | -2.98 | 46.03 | 46.24 | 46.03 | 5998 |
| 1736893200 | 47.66 | 0 | 0.00 | 47.66 | 47.66 | 47.66 | 0 |
| 1736806800 | 47.66 | 2.01 | 4.41 | 47.66 | 47.66 | 47.66 | 746 |
| 1736547720 | 45.645 | -2.26 | -4.71 | 46.58 | 46.58 | 45.645 | 535 |
| 1736375160 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1736288760 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1736202360 | 47.9 | 0.4 | 0.84 | 47.9 | 47.9 | 47.9 | 376 |
| 1735942980 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 398 |
| 1735856700 | 47.5 | -3.25 | -6.40 | 47.5 | 47.5 | 47.5 | 214 |
| 1735684140 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1735597740 | 50.75 | 3.32 | 7.00 | 50.75 | 50.75 | 50.75 | 343 |
| 1735338420 | 47.4296 | 0 | 0.00 | 47.4296 | 47.4296 | 47.4296 | 0 |
| 1735252020 | 47.4296 | -3.05 | -6.04 | 47.4296 | 47.4296 | 47.4296 | 240 |
| 1735078200 | 50.48 | 2.98 | 6.27 | 50.48 | 50.48 | 50.48 | 222 |
| 1734992400 | 47.5 | -0.21 | -0.44 | 48.125 | 48.125 | 46.51 | 1423 |
| 1734733200 | 47.71 | -0.37 | -0.76 | 47.71 | 47.71 | 47.71 | 239 |
| 1734646800 | 48.075 | 0.48 | 1.00 | 48.1 | 48.1 | 46 | 660 |
| 1734560940 | 47.6 | -1.9 | -3.84 | 47.6 | 47.6 | 47.6 | 193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
