We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Apr 17, 2013 08:00 - Venture Corp., Ltd. (VEMLY: OTC Link) - Scheduled Ex-Dividend - Venture Corp., Ltd. has announced a dividend ex-date for (VEMLY: OTC Link). Venture Corp., Ltd. is...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.375 | 3.02930160828 | 45.39 | 48.75 | 44.87 | 5326 | 46.95424028 | DR |
4 | -3.985 | -7.85221674877 | 50.75 | 50.75 | 44.87 | 2520 | 46.89057215 | DR |
12 | -3.094 | -6.20549950861 | 49.859 | 53.06 | 44.87 | 1521 | 47.15659621 | DR |
26 | -5.295 | -10.1709565886 | 52.06 | 57.03 | 44.87 | 999 | 48.21354351 | DR |
52 | -4.775 | -9.26464881645 | 51.54 | 57.63 | 44.87 | 906 | 49.92744002 | DR |
156 | -16.94 | -26.5913193627 | 63.705 | 67.75 | 41.5 | 1208 | 49.58762133 | DR |
260 | -3.225 | -6.45129025805 | 49.99 | 81 | 41.5 | 958 | 53.21932808 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions