ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.60
-0.14%
US Tech 100
19,430.80
0.15%
S&P 500
5,473.23
0.77%
US Dollar vs CAD
1.37555
0.30%
Bitcoin
65,718.43
-1.15%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Vision Energy Corporation (CE) (VENG)

  7. Vision Energy Corporation (CE) (VENG) Historical

VENG Vision Energy Corporation (CE)

0.0012
0.00 (0.00%)
Jun 16 2024 - Closed
Delayed by 15 minutes

VENG Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
Jun 14 2024 0.0012 -0.001 -45.45% 0.0016 0.0016 0.0012 530
Jun 13 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 202
Jun 12 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 412
Jun 11 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
Jun 10 2024 0.0022 0.0001 4.76% 0.0022 0.0022 0.0022 593
Jun 07 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 72
Jun 06 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 10
Jun 05 2024 0.0021 -0.0009 -30.00% 0.0012 0.0021 0.0012 1,537
Jun 04 2024 0.003 0.00 0.00% 0.003 0.003 0.003 448
Jun 03 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
May 31 2024 0.003 0.0005 20.00% 0.0026 0.003 0.0026 242
May 30 2024 0.0025 0.0004 19.05% 0.0025 0.0025 0.0025 191
May 29 2024 0.0021 0.0005 31.25% 0.01 0.01 0.0021 851
May 28 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 168
May 24 2024 0.0016 0.0004 33.34% 0.0016 0.0016 0.0016 210
May 23 2024 0.0012 -0.0004 -25.00% 0.0012 0.0012 0.0012 613
May 22 2024 0.0016 0.0004 33.34% 0.0016 0.0016 0.0016 245
May 21 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 1,119
May 20 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
May 17 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 243
May 16 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
May 15 2024 0.0012 -0.0008 -40.00% 0.0012 0.0012 0.0012 448
May 14 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
May 13 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
May 10 2024 0.002 0.0008 66.68% 0.002 0.002 0.002 302
May 09 2024 0.0012 -0.0004 -25.00% 0.0014 0.0014 0.0012 639
May 08 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 272
May 07 2024 0.0016 -0.0084 -84.00% 0.0016 0.0016 0.0016 356
May 06 2024 0.01 0.00 0.00% 0.01 0.01 0.01 1,050
May 03 2024 0.01 0.0084 525.00% 0.01 0.01 0.01 241
May 02 2024 0.0016 0.0001 6.67% 0.0016 0.0016 0.0016 203
May 01 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Apr 30 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 22
Apr 29 2024 0.0015 0.0001 7.14% 0.0011 0.0015 0.0011 1,047
Apr 26 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 468
Apr 25 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Apr 24 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Apr 23 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 236
Apr 22 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 287
Apr 19 2024 0.0014 -0.0086 -86.00% 0.0014 0.0014 0.0014 104
Apr 18 2024 0.01 0.00 0.00% 0.0014 0.01 0.0014 332
Apr 17 2024 0.01 0.00 0.00% 0.0072 0.01 0.0072 1,983
Apr 16 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 15 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 12 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 11 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 10 2024 0.01 0.0084 525.00% 0.0061 0.01 0.0061 1,189
Apr 09 2024 0.0016 -0.0184 -92.00% 0.0016 0.0016 0.0016 2,965
Apr 08 2024 0.02 0.01 100.00% 0.0015 0.02 0.0015 243
Apr 05 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 04 2024 0.01 0.0085 566.67% 0.01 0.01 0.01 364
Apr 03 2024 0.0015 0.0003 25.01% 0.0015 0.0015 0.0015 239
Apr 02 2024 0.0012 -0.0088 -88.00% 0.0011 0.0012 0.0011 577
Apr 01 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 28 2024 0.01 0.0092 1,150.00% 0.001 0.01 0.001 851
Mar 27 2024 0.0008 -0.0092 -92.00% 0.0008 0.0008 0.0008 117
Mar 26 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 25 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 22 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 21 2024 0.01 0.0091 1,011.11% 0.01 0.01 0.01 371
Mar 20 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0

Your Recent History

USOTC
VENG
Vision Energy (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved