Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Venzee Technologies Inc (PK) | VENZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.17 | 0.17 |
VENZF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.17 | 0.17 | 0.17 | 0.17 | 5,010 | 0.00 | 0.00% |
1 Month | 0.109 | 0.2077 | 0.109 | 0.1742228 | 53,108 | 0.061 | 55.96% |
3 Months | 0.119 | 0.2077 | 0.1087 | 0.172802 | 42,904 | 0.051 | 42.86% |
6 Months | 0.074 | 0.2077 | 0.07 | 0.1033869 | 52,810 | 0.096 | 129.73% |
1 Year | 0.05 | 0.2077 | 0.012 | 0.0585749 | 193,178 | 0.12 | 240.00% |
3 Years | 1.2258 | 1.335 | 0.012 | 0.3757526 | 87,189 | -1.06 | -86.13% |
5 Years | 1.19 | 1.335 | 0.012 | 0.3780355 | 86,809 | -1.02 | -85.71% |
VENZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
May 20 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
May 17 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
May 16 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
May 15 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
May 14 2024 | 0.17 | -0.0031 | -1.79% | 0.17 | 0.17 | 0.17 | 5,010 |
May 13 2024 | 0.1731 | -0.001 | -0.57% | 0.1731 | 0.1731 | 0.1731 | 10,000 |
May 10 2024 | 0.1741 | -0.0259 | -12.95% | 0.1741 | 0.1741 | 0.1741 | 5,000 |
May 09 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
May 08 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
May 07 2024 | 0.20 | 0.0115 | 6.10% | 0.2077 | 0.2077 | 0.20 | 114,000 |
May 06 2024 | 0.1885 | -0.0027 | -1.41% | 0.19 | 0.1926 | 0.1879 | 98,500 |
May 03 2024 | 0.1912 | 0.0122 | 6.82% | 0.1858 | 0.1925 | 0.1851 | 92,500 |
May 02 2024 | 0.179 | 0.00835 | 4.89% | 0.179 | 0.179 | 0.179 | 2,000 |
May 01 2024 | 0.17065 | 0.00685 | 4.18% | 0.1641 | 0.1708 | 0.1641 | 14,500 |
Apr 30 2024 | 0.1638 | 0.0132 | 8.76% | 0.1637 | 0.1638 | 0.1637 | 14,500 |
Apr 29 2024 | 0.1506 | 0.0416 | 38.17% | 0.1291 | 0.1506 | 0.1218 | 221,000 |
Apr 26 2024 | 0.109 | 0.0003 | 0.28% | 0.109 | 0.109 | 0.109 | 7,180 |
Apr 25 2024 | 0.1087 | 0.00 | 0.00% | 0.1087 | 0.1087 | 0.1087 | 0 |
Apr 24 2024 | 0.1087 | 0.00 | 0.00% | 0.1087 | 0.1087 | 0.1087 | 0 |
Apr 23 2024 | 0.1087 | 0.00 | 0.00% | 0.1087 | 0.1087 | 0.1087 | 0 |
Apr 22 2024 | 0.1087 | -0.0292 | -21.17% | 0.11545 | 0.11545 | 0.1087 | 1,718 |