Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 14,500 |
|
|||||
| News | - | ||||||
| Day High | 0.1638 | Low High |
|||||
| Day Low | 0.1637 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Venzee Technologies Inc (PK) | VENZF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0132 | 8.76% | 0.1638 | 15:02:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1637 | 0.1637 | 0.1638 | 0.1638 | 0.1506 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 14,500 | US$ 0.16372 | US$ 2,374 | - | 0.012 - 0.1638 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:07:23 | 500 | US$ 0.1638 | USD |
Venzee Technologies (PK) News
Real-Time news about Venzee Technologies Inc (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VENZF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.109 | 0.1638 | 0.109 | 0.149291 | 114,090 | 0.0548 | 50.28% |
| 1 Month | 0.119 | 0.1638 | 0.1087 | 0.1474801 | 48,928 | 0.0448 | 37.65% |
| 3 Months | 0.075 | 0.1638 | 0.075 | 0.1081249 | 75,196 | 0.0888 | 118.40% |
| 6 Months | 0.07 | 0.1638 | 0.023 | 0.0860829 | 56,484 | 0.0938 | 134.00% |
| 1 Year | 0.05 | 0.1638 | 0.012 | 0.0555674 | 192,647 | 0.1138 | 227.60% |
| 3 Years | 1.19 | 1.335 | 0.012 | 0.3806856 | 87,813 | -1.03 | -86.24% |
| 5 Years | 1.19 | 1.335 | 0.012 | 0.3806856 | 87,813 | -1.03 | -86.24% |
