Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vesta (PK) | VESTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.91 | 06:43:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.91 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 1.41 - 4.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 3.91 | USD |
Vesta (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/21/2024 | 15:07 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 2/08/2024 | 15:38 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 1/10/2024 | 15:06 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 12/08/2023 | 16:11 | Edgar (US Regulatory) | Form 424B1 - Prospectus [Rule 424(b)(1)] |
| 12/07/2023 | 23:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 12/07/2023 | 19:33 | Edgar (US Regulatory) | Form F-1MEF - Registration statement to add securities to.. |
| 12/05/2023 | 15:16 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 12/05/2023 | 15:14 | Edgar (US Regulatory) | Form F-1 - Registration statement for certain foreign.. |
| 9/18/2023 | 15:19 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VESTF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 4.00 | 4.00 | 3.91 | 3.93 | 1,600 | -0.09 | -2.25% |
| 3 Months | 3.88 | 4.00 | 3.88 | 3.89 | 3,733 | 0.03 | 0.77% |
| 6 Months | 2.47 | 4.00 | 2.47 | 3.00 | 7,450 | 1.44 | 58.30% |
| 1 Year | 3.18 | 4.00 | 1.41 | 3.06 | 3,457 | 0.73 | 22.96% |
| 3 Years | 2.064 | 4.00 | 1.41 | 2.24 | 6,372 | 1.85 | 89.44% |
| 5 Years | 1.5094 | 4.00 | 1.05 | 1.96 | 9,888 | 2.40 | 159.04% |
