Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vext Science Inc (QX) | VEXTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.021 | -9.64% | 0.1968 | 15:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.21 | 0.1968 | 0.21 | 0.1968 | 0.2178 |
VEXTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.2637 | 0.1968 | 0.238756 | 45,471 | -0.0232 | -10.55% |
| 1 Month | 0.2002 | 0.2637 | 0.16 | 0.2099182 | 27,803 | -0.0034 | -1.70% |
| 3 Months | 0.2587 | 0.2774 | 0.16 | 0.2013775 | 35,345 | -0.0619 | -23.93% |
| 6 Months | 0.2031 | 0.3181 | 0.16 | 0.2205839 | 32,021 | -0.0063 | -3.10% |
| 1 Year | 0.22668 | 0.3181 | 0.15 | 0.2133367 | 30,656 | -0.02988 | -13.18% |
| 3 Years | 0.8299 | 0.85 | 0.14475 | 0.3313075 | 36,744 | -0.6331 | -76.29% |
| 5 Years | 0.4321 | 1.30 | 0.14475 | 0.5125666 | 40,815 | -0.2353 | -54.45% |
VEXTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.2178 | -0.0122 | -5.30% | 0.2178 | 0.2178 | 0.2178 | 7,000 |
| May 06 2024 | 0.23 | -0.0337 | -12.78% | 0.23 | 0.23 | 0.228 | 30,820 |
| May 03 2024 | 0.2637 | 0.02672 | 11.28% | 0.2318 | 0.2637 | 0.2318 | 54,200 |
| May 02 2024 | 0.23698 | 0.01653 | 7.50% | 0.23 | 0.23698 | 0.23 | 93,285 |
| May 01 2024 | 0.22045 | -0.00885 | -3.86% | 0.22 | 0.2366 | 0.2147 | 42,049 |
| Apr 30 2024 | 0.2293 | 0.0512 | 28.75% | 0.1785 | 0.25 | 0.17665 | 64,117 |
| Apr 29 2024 | 0.1781 | 0.0024 | 1.37% | 0.17915 | 0.17915 | 0.1779 | 11,975 |
| Apr 26 2024 | 0.1757 | 0.0057 | 3.35% | 0.17 | 0.1757 | 0.16545 | 23,711 |
| Apr 25 2024 | 0.17 | -0.0105 | -5.82% | 0.17 | 0.17 | 0.1625 | 43,672 |
| Apr 24 2024 | 0.1805 | 0.0058 | 3.32% | 0.1741 | 0.1805 | 0.16 | 15,856 |
| Apr 23 2024 | 0.1747 | -0.0023 | -1.30% | 0.1825 | 0.1825 | 0.1705 | 18,899 |
| Apr 22 2024 | 0.177 | -0.0019 | -1.06% | 0.17655 | 0.1863 | 0.1733 | 14,600 |
| Apr 19 2024 | 0.1789 | -0.0011 | -0.61% | 0.176 | 0.18 | 0.174 | 20,558 |
| Apr 18 2024 | 0.18 | -0.0029 | -1.59% | 0.185 | 0.1878 | 0.17375 | 47,848 |
| Apr 17 2024 | 0.1829 | -0.0077 | -4.04% | 0.2147 | 0.2147 | 0.17965 | 14,520 |
| Apr 16 2024 | 0.1906 | 0.0043 | 2.31% | 0.1814 | 0.1906 | 0.1756 | 8,294 |
| Apr 15 2024 | 0.1863 | -0.0111 | -5.62% | 0.19 | 0.19 | 0.1815 | 12,250 |
| Apr 12 2024 | 0.1974 | -0.0026 | -1.30% | 0.205 | 0.205 | 0.1769 | 12,350 |
| Apr 11 2024 | 0.20 | -0.0019 | -0.94% | 0.2032 | 0.206 | 0.1973 | 12,800 |
| Apr 10 2024 | 0.2019 | 0.0019 | 0.95% | 0.2002 | 0.20455 | 0.1973 | 7,256 |
| Apr 09 2024 | 0.20 | -0.00805 | -3.87% | 0.2101 | 0.2101 | 0.20 | 33,368 |
| Apr 08 2024 | 0.20805 | -0.00195 | -0.93% | 0.20905 | 0.22 | 0.2043 | 53,651 |
