Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 64,117 |
|
|||||
| News | - | ||||||
| Day High | 0.25 | Low High |
|||||
| Day Low | 0.17665 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vext Science Inc (QX) | VEXTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0512 | 28.75% | 0.2293 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1785 | 0.17665 | 0.25 | 0.2293 | 0.1781 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 33 | 64,117 | US$ 0.218138 | US$ 13,986 | - | 0.15 - 0.3181 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:53:27 | 20 | US$ 0.2279 | USD |
Vext Science (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/23/2023 | 10:41 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VEXTF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1825 | 0.25 | 0.16 | 0.1742718 | 22,823 | 0.0468 | 25.64% |
| 1 Month | 0.2288 | 0.25 | 0.16 | 0.1899811 | 21,130 | 0.0005 | 0.22% |
| 3 Months | 0.2883 | 0.3181 | 0.16 | 0.2038909 | 33,064 | -0.059 | -20.46% |
| 6 Months | 0.2047 | 0.3181 | 0.16 | 0.2187164 | 30,966 | 0.0246 | 12.02% |
| 1 Year | 0.2289 | 0.3181 | 0.15 | 0.2124055 | 29,721 | 0.0004 | 0.17% |
| 3 Years | 0.795 | 0.86 | 0.14475 | 0.3349967 | 36,578 | -0.5657 | -71.16% |
| 5 Years | 0.4321 | 1.30 | 0.14475 | 0.522059 | 41,374 | -0.2028 | -46.93% |
