![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721942400 | 131.0055 | -1.54 | -1.17 | 131.0055 | 131.0055 | 131.0055 | 825 |
1721856480 | 132.55 | -3.08 | -2.27 | 132.55 | 133.00649 | 132.55 | 2153 |
1721769720 | 135.6253 | 0 | 0.00 | 135.6253 | 135.6253 | 135.6253 | 0 |
1721683320 | 135.6253 | 0 | 0.00 | 135.6253 | 135.6253 | 135.6253 | 0 |
1721424120 | 135.6253 | 0 | 0.00 | 135.6253 | 135.6253 | 135.6253 | 0 |
1721337720 | 135.6253 | 0 | 0.00 | 135.6253 | 135.6253 | 135.6253 | 0 |
1721251320 | 135.6253 | 0 | 0.00 | 135.6253 | 135.6253 | 135.6253 | 0 |
1721164920 | 135.6253 | -0.46 | -0.34 | 135.6253 | 135.6253 | 135.6253 | 9558 |
1721078880 | 136.0881 | 0 | 0.00 | 136.0881 | 136.0881 | 136.0881 | 0 |
1720819680 | 136.0881 | 0 | 0.00 | 136.0881 | 136.0881 | 136.0881 | 0 |
1720733280 | 136.0881 | 1.97 | 1.47 | 136.0881 | 136.0881 | 136.0881 | 600 |
1720646940 | 134.12 | 0 | 0.00 | 134.12 | 134.12 | 134.12 | 0 |
1720560540 | 134.12 | 2.25 | 1.71 | 134.12 | 134.2408 | 134.12 | 1317 |
1720473840 | 131.8659 | 0 | 0.00 | 131.8659 | 131.8659 | 131.8659 | 0 |
1720214640 | 131.8659 | 0 | 0.00 | 131.8659 | 131.8659 | 131.8659 | 0 |
1720041840 | 131.8659 | 0 | 0.00 | 131.8659 | 131.8659 | 131.8659 | 0 |
1719955440 | 131.8659 | 0 | 0.00 | 131.8659 | 131.8659 | 131.8659 | 0 |
1719869040 | 131.8659 | 0 | 0.00 | 131.8659 | 131.8659 | 131.8659 | 0 |
1719609840 | 131.8659 | 0 | 0.00 | 131.8659 | 131.8659 | 131.8659 | 0 |
1719523440 | 131.8659 | 0 | 0.00 | 131.8659 | 131.8659 | 131.8659 | 0 |
1719437040 | 131.8659 | 0.75 | 0.57 | 131.8659 | 131.8659 | 131.8659 | 2290 |
1719350820 | 131.12 | 0 | 0.00 | 131.12 | 131.12 | 131.12 | 0 |
1719264420 | 131.12 | 0 | 0.00 | 131.12 | 131.12 | 131.12 | 0 |
1719005220 | 131.12 | -0.64 | -0.49 | 131.12 | 131.12 | 131.12 | 197 |
1718918940 | 131.76 | 0 | 0.00 | 131.76 | 131.76 | 131.76 | 0 |
1718746140 | 131.76 | 1.3 | 1.00 | 131.51 | 131.76 | 131.51 | 971 |
1718659680 | 130.46 | 0.16 | 0.12 | 130.46 | 130.46 | 130.46 | 300 |
1718400300 | 130.3 | -0.42 | -0.32 | 130.3 | 130.3 | 130.3 | 185 |
1718314140 | 130.72 | 1.4 | 1.08 | 130.72 | 130.72 | 130.72 | 1391 |
1718227800 | 129.32 | 0 | 0.00 | 129.32 | 129.32 | 129.32 | 0 |
1718141400 | 129.32 | 0 | 0.00 | 129.32 | 129.32 | 129.32 | 0 |
1718055000 | 129.32 | 0 | 0.00 | 129.32 | 129.32 | 129.32 | 0 |
1717795800 | 129.32 | 0 | 0.00 | 129.32 | 129.32 | 129.32 | 0 |
1717709400 | 129.32 | 0 | 0.00 | 129.32 | 129.32 | 129.32 | 0 |
1717622940 | 129.32 | 0 | 0.00 | 129.32 | 129.32 | 129.32 | 0 |
1717536540 | 129.32 | 0 | 0.00 | 129.32 | 129.32 | 129.32 | 0 |
1717450140 | 129.32 | 1.22 | 0.95 | 129.32 | 129.32 | 129.32 | 195 |
1717190940 | 128.10409 | -0.02 | -0.02 | 128.10409 | 128.10409 | 128.10409 | 1170 |
1717104540 | 128.1241 | -1.04 | -0.81 | 128.2641 | 128.2641 | 128.1241 | 14993 |
1717018020 | 129.16909 | -0.08 | -0.06 | 129.16909 | 129.16909 | 129.16909 | 771 |
1716931440 | 129.2446 | 0 | 0.00 | 129.2446 | 129.2446 | 129.2446 | 0 |
1716585840 | 129.2446 | -1.33 | -1.02 | 129.2446 | 129.2446 | 129.2446 | 550 |
1716499740 | 130.57749 | 0.76 | 0.59 | 130.57749 | 130.57749 | 130.57749 | 15890 |
1716413340 | 129.8168 | 0 | 0.00 | 129.8168 | 129.8168 | 129.8168 | 0 |
1716326940 | 129.8168 | 0 | 0.00 | 129.8168 | 129.8168 | 129.8168 | 0 |
1716240540 | 129.8168 | 0 | 0.00 | 129.8168 | 129.8168 | 129.8168 | 0 |
1715981340 | 129.8168 | 1.97 | 1.54 | 129.8168 | 129.8168 | 129.8168 | 265 |
1715894400 | 127.8449 | 0 | 0.00 | 127.8449 | 127.8449 | 127.8449 | 0 |
1715808000 | 127.8449 | 0 | 0.00 | 127.8449 | 127.8449 | 127.8449 | 0 |
1715721600 | 127.8449 | 0 | 0.00 | 127.8449 | 127.8449 | 127.8449 | 0 |
1715635200 | 127.8449 | 0.66 | 0.52 | 127.8449 | 127.8449 | 127.8449 | 532 |
1715376540 | 127.18 | 0 | 0.00 | 127.18 | 127.18 | 127.18 | 0 |
1715290140 | 127.18 | 0 | 0.00 | 127.18 | 127.18 | 127.18 | 0 |
1715203740 | 127.18 | 0 | 0.00 | 127.18 | 127.18 | 127.18 | 0 |
1715117340 | 127.18 | 3 | 2.42 | 127.18 | 127.18 | 127.18 | 3720 |
1715031000 | 124.1779 | 0 | 0.00 | 124.1779 | 124.1779 | 124.1779 | 0 |
1714771800 | 124.1779 | 0 | 0.00 | 124.1779 | 124.1779 | 124.1779 | 0 |
1714685400 | 124.1779 | 0 | 0.00 | 124.1779 | 124.1779 | 124.1779 | 0 |
1714599000 | 124.1779 | 0 | 0.00 | 124.1779 | 124.1779 | 124.1779 | 0 |
1714512600 | 124.1779 | 1.69 | 1.38 | 124.1779 | 124.1779 | 124.1779 | 185 |
1714425900 | 122.4902 | 0 | 0.00 | 122.4902 | 122.4902 | 122.4902 | 0 |
1714166700 | 122.4902 | 0 | 0.00 | 122.4902 | 122.4902 | 122.4902 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions