Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Happy Belly Food Group Inc (QB) | VGANF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0147 | -4.99% | 0.28 | 15:15:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2826 | 0.28 | 0.2826 | 0.28 | 0.2947 |
VGANF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.286 | 0.2947 | 0.28 | 0.2823379 | 15,873 | -0.006 | -2.10% |
| 1 Month | 0.26365 | 0.2947 | 0.237 | 0.2643762 | 9,339 | 0.01635 | 6.20% |
| 3 Months | 0.2678 | 0.366 | 0.2261 | 0.2892241 | 13,625 | 0.0122 | 4.56% |
| 6 Months | 0.1004 | 0.366 | 0.0987 | 0.2301308 | 13,332 | 0.1796 | 178.88% |
| 1 Year | 0.1128 | 0.366 | 0.097 | 0.1785028 | 12,274 | 0.1672 | 148.23% |
| 3 Years | 0.154 | 0.366 | 0.045 | 0.1631188 | 16,047 | 0.126 | 81.82% |
| 5 Years | 0.3855 | 0.8153 | 0.045 | 0.2561188 | 25,893 | -0.1055 | -27.37% |
VGANF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.28 | -0.0147 | -4.99% | 0.2826 | 0.2826 | 0.28 | 14,500 |
| May 02 2024 | 0.2947 | 0.014 | 4.99% | 0.28677 | 0.2947 | 0.28677 | 5,088 |
| May 01 2024 | 0.2807 | -0.0003 | -0.11% | 0.2807 | 0.2807 | 0.2807 | 20,000 |
| Apr 30 2024 | 0.281 | 0.0081 | 2.97% | 0.286 | 0.2913 | 0.281 | 22,530 |
| Apr 29 2024 | 0.2729 | 0.00 | 0.00% | 0.2729 | 0.2729 | 0.2729 | 0 |
| Apr 26 2024 | 0.2729 | 0.00 | 0.00% | 0.2729 | 0.2729 | 0.2729 | 0 |
| Apr 25 2024 | 0.2729 | -0.00047 | -0.17% | 0.2766 | 0.2766 | 0.2729 | 1,491 |
| Apr 24 2024 | 0.27337 | 0.00275 | 1.01% | 0.275 | 0.277504 | 0.27337 | 3,410 |
| Apr 23 2024 | 0.270625 | 0.00663 | 2.51% | 0.270625 | 0.270625 | 0.270625 | 1,954 |
| Apr 22 2024 | 0.264 | 0.00005 | 0.02% | 0.264 | 0.264 | 0.264 | 250 |
| Apr 19 2024 | 0.26395 | 0.00 | 0.00% | 0.26395 | 0.26395 | 0.26395 | 0 |
| Apr 18 2024 | 0.26395 | 0.00 | 0.00% | 0.26395 | 0.26395 | 0.26395 | 0 |
| Apr 17 2024 | 0.26395 | 0.00 | 0.00% | 0.26395 | 0.26395 | 0.26395 | 0 |
| Apr 16 2024 | 0.26395 | 0.02695 | 11.37% | 0.26395 | 0.26395 | 0.26395 | 400 |
| Apr 15 2024 | 0.237 | -0.0197 | -7.67% | 0.237 | 0.237 | 0.237 | 163 |
| Apr 12 2024 | 0.2567 | -0.00195 | -0.75% | 0.2669 | 0.2669 | 0.2567 | 368 |
| Apr 11 2024 | 0.25865 | 0.00865 | 3.46% | 0.2614 | 0.2614 | 0.25865 | 3,341 |
| Apr 10 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Apr 09 2024 | 0.25 | -0.01 | -3.85% | 0.254 | 0.254 | 0.25 | 61,105 |
| Apr 08 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| Apr 05 2024 | 0.26 | 0.00 | 0.00% | 0.26365 | 0.26365 | 0.26 | 1,312 |
