ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.65
0.48%
US Tech 100
18,318.00
0.95%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36775
0.00%
Bitcoin
68,852.06
-0.60%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Happy Belly Food Group Inc (QB) (VGANF)

  7. Happy Belly Food Group Inc (QB) (VGANF) Historical

VGANF Happy Belly Food Group Inc (QB)

0.357
0.0001 (0.03%)
May 24 2024 - Closed
Delayed by 15 minutes

VGANF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.357 0.0001 0.03% 0.3307 0.357 0.3307 12,750
May 23 2024 0.3569 0.0171 5.03% 0.3503 0.3569 0.34855 3,890
May 22 2024 0.3398 -0.0022 -0.64% 0.33282 0.3402 0.329 32,396
May 21 2024 0.342 0.0105 3.17% 0.335 0.3469 0.33 31,358
May 20 2024 0.3315 0.0015 0.45% 0.335 0.335 0.3272 17,600
May 17 2024 0.33 0.01434 4.54% 0.323 0.33 0.3188 50,000
May 16 2024 0.31566 0.01696 5.68% 0.31566 0.31566 0.31566 9,555
May 15 2024 0.2987 0.0085 2.93% 0.2987 0.2987 0.2987 398
May 14 2024 0.2902 0.00 0.00% 0.2902 0.2902 0.2902 0
May 13 2024 0.2902 -0.0076 -2.55% 0.2997 0.30 0.2902 4,025
May 10 2024 0.2978 0.0102 3.55% 0.2978 0.2978 0.2978 187
May 09 2024 0.2876 0.00 0.00% 0.2876 0.2876 0.2876 0
May 08 2024 0.2876 0.0204 7.63% 0.2876 0.2876 0.2876 125
May 07 2024 0.2672 0.00 0.00% 0.2672 0.2672 0.2672 0
May 06 2024 0.2672 -0.0128 -4.57% 0.28 0.28005 0.2672 73,640
May 03 2024 0.28 -0.0147 -4.99% 0.2826 0.2826 0.28 14,500
May 02 2024 0.2947 0.014 4.99% 0.28677 0.2947 0.28677 5,088
May 01 2024 0.2807 -0.0003 -0.11% 0.2807 0.2807 0.2807 20,000
Apr 30 2024 0.281 0.0081 2.97% 0.286 0.2913 0.281 22,530
Apr 29 2024 0.2729 0.00 0.00% 0.2729 0.2729 0.2729 0
Apr 26 2024 0.2729 0.00 0.00% 0.2729 0.2729 0.2729 0
Apr 25 2024 0.2729 -0.00047 -0.17% 0.2766 0.2766 0.2729 1,491
Apr 24 2024 0.27337 0.00275 1.01% 0.275 0.277504 0.27337 3,410
Apr 23 2024 0.270625 0.00663 2.51% 0.270625 0.270625 0.270625 1,954
Apr 22 2024 0.264 0.00005 0.02% 0.264 0.264 0.264 250
Apr 19 2024 0.26395 0.00 0.00% 0.26395 0.26395 0.26395 0
Apr 18 2024 0.26395 0.00 0.00% 0.26395 0.26395 0.26395 0
Apr 17 2024 0.26395 0.00 0.00% 0.26395 0.26395 0.26395 0
Apr 16 2024 0.26395 0.02695 11.37% 0.26395 0.26395 0.26395 400
Apr 15 2024 0.237 -0.0197 -7.67% 0.237 0.237 0.237 163
Apr 12 2024 0.2567 -0.00195 -0.75% 0.2669 0.2669 0.2567 368
Apr 11 2024 0.25865 0.00865 3.46% 0.2614 0.2614 0.25865 3,341
Apr 10 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
Apr 09 2024 0.25 -0.01 -3.85% 0.254 0.254 0.25 61,105
Apr 08 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0
Apr 05 2024 0.26 0.00 0.00% 0.26365 0.26365 0.26 1,312
Apr 04 2024 0.26 0.0032 1.25% 0.26092 0.26092 0.26 15,792
Apr 03 2024 0.2568 0.0268 11.65% 0.2568 0.2568 0.2568 7,164
Apr 02 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
Apr 01 2024 0.23 0.00014 0.06% 0.23 0.23 0.23 500
Mar 28 2024 0.229857 0.00056 0.24% 0.229857 0.229857 0.229857 4,000
Mar 27 2024 0.2293 -0.0101 -4.22% 0.2321 0.2321 0.2261 16,449
Mar 26 2024 0.2394 0.00 0.00% 0.2394 0.2394 0.2394 0
Mar 25 2024 0.2394 0.00 0.00% 0.2394 0.2394 0.2394 0
Mar 22 2024 0.2394 0.00065 0.27% 0.2394 0.2394 0.2394 120
Mar 21 2024 0.23875 0.00675 2.91% 0.23588 0.2441 0.23366 19,761
Mar 20 2024 0.232 -0.0258 -10.01% 0.232 0.232 0.232 1,415
Mar 19 2024 0.2578 0.00 0.00% 0.2578 0.2578 0.2578 0
Mar 18 2024 0.2578 0.00 0.00% 0.2578 0.2578 0.2578 0
Mar 15 2024 0.2578 0.0136 5.57% 0.2613 0.2613 0.2537 27,600
Mar 14 2024 0.2442 -0.0188 -7.15% 0.2386 0.2442 0.2305 29,004
Mar 13 2024 0.263 -0.0047 -1.76% 0.2571 0.2674 0.2571 21,170
Mar 12 2024 0.2677 -0.0142 -5.04% 0.2775 0.2775 0.2677 1,680
Mar 11 2024 0.2819 -0.0038 -1.33% 0.3057 0.3057 0.2664 8,760
Mar 08 2024 0.2857 -0.0343 -10.72% 0.2936 0.2936 0.27 13,833
Mar 07 2024 0.32 0.0129 4.20% 0.3082 0.325 0.3082 30,310
Mar 06 2024 0.3071 -0.00749 -2.38% 0.3093 0.32 0.3033 19,884
Mar 05 2024 0.31459 0.00344 1.11% 0.3089 0.31459 0.3089 4,564
Mar 04 2024 0.31115 0.00 0.00% 0.31115 0.31115 0.31115 0
Mar 01 2024 0.31115 0.00315 1.02% 0.2943 0.3213 0.2943 24,608
Feb 29 2024 0.308 -0.009 -2.84% 0.289 0.3186 0.289 12,748
Feb 28 2024 0.317 0.01186 3.89% 0.31651 0.317 0.31651 1,181
Feb 27 2024 0.30514 0.00 0.00% 0.30514 0.30514 0.30514 0
Feb 26 2024 0.30514 -0.01396 -4.37% 0.3108 0.31335 0.30514 11,286

Your Recent History

USOTC
VGANF
Happy Belly Food (QB)
TG
PHI1
Koninklijke Philips NV
LSE
0XHR
Liberty Global
LSE
JPP3
Etf 3x L Jpy S�
USOTC
BHPA
BHPA (PK)
BIT
F14306
Vontobel Financial Produ...
TSX
IICE.F
Invesco S&P Internationa...
COIN
AIDOCUST
CRTO
ZEDUSDT
ZED RUN
HITB
GENIIETH
Genii
ASX
TAHSMB
EU
F624S
F624S
AMEX
ONEK
LSE
UB57
Nationwde 29
TG
IBCL
iShares Euro Govt Bond 1...
ASX
VP7
Velocity Property
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved