Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Boosh Plant Based Brands Inc (PK) | VGGIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.004 | 0.004 |
VGGIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0069 | 0.0087 | 0.004 | 0.0047904 | 180,566 | -0.0029 | -42.03% |
1 Month | 0.0055 | 0.0087 | 0.0027 | 0.0048257 | 49,814 | -0.0015 | -27.27% |
3 Months | 0.0073 | 0.0126 | 0.0027 | 0.0060827 | 82,073 | -0.0033 | -45.21% |
6 Months | 0.021 | 0.021 | 0.0027 | 0.0072043 | 42,406 | -0.017 | -80.95% |
1 Year | 0.02085 | 0.0279 | 0.0027 | 0.0102819 | 38,807 | -0.01685 | -80.82% |
3 Years | 1.00 | 1.75 | 0.0027 | 0.3550119 | 28,726 | -0.996 | -99.60% |
5 Years | 1.00 | 1.75 | 0.0027 | 0.3550119 | 28,726 | -0.996 | -99.60% |
VGGIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
May 09 2024 | 0.004 | -0.0047 | -54.02% | 0.005 | 0.005 | 0.004 | 300,400 |
May 08 2024 | 0.0087 | 0.0058 | 200.01% | 0.0069 | 0.0087 | 0.0069 | 60,731 |
May 07 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |
May 06 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |
May 03 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |
May 02 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |
May 01 2024 | 0.0029 | -0.002 | -40.82% | 0.0029 | 0.0029 | 0.0029 | 4,270 |
Apr 30 2024 | 0.0049 | 0.0001 | 2.09% | 0.0027 | 0.0049 | 0.0027 | 601 |
Apr 29 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
Apr 26 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
Apr 25 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
Apr 24 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
Apr 23 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
Apr 22 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
Apr 19 2024 | 0.0048 | -0.0004 | -7.69% | 0.0048 | 0.0048 | 0.0048 | 1,000 |
Apr 18 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
Apr 17 2024 | 0.0052 | -0.0003 | -5.45% | 0.0052 | 0.0052 | 0.0052 | 1,000 |
Apr 16 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 11,500 |
Apr 15 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Apr 12 2024 | 0.0055 | 0.0003 | 5.77% | 0.0055 | 0.0055 | 0.0055 | 19,010 |
Apr 11 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |