We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0037 | -58.7301587302 | 0.0063 | 0.0063 | 0.0026 | 11223 | 0.0026 | CS |
| 4 | -0.0044 | -62.8571428571 | 0.007 | 0.0085 | 0.0026 | 5047 | 0.0046604 | CS |
| 12 | 0.0008 | 44.4444444444 | 0.0018 | 0.01 | 0.0018 | 18879 | 0.00470603 | CS |
| 26 | -0.0004 | -13.3333333333 | 0.003 | 0.01 | 0.0006 | 20324 | 0.00339794 | CS |
| 52 | -0.0047 | -64.3835616438 | 0.0073 | 0.0138 | 0.0006 | 39295 | 0.00481558 | CS |
| 156 | -0.7074 | -99.6338028169 | 0.71 | 0.7472 | 0.0006 | 25615 | 0.06234231 | CS |
| 260 | -0.9974 | -99.74 | 1 | 1.75 | 0.0006 | 28345 | 0.3024601 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| HIRUHiru Corporation (PK) | US$ 0.000515 (3.00%) | 62.78M |
| SPQSSportsQuest Inc (PK) | US$ 0.0002 (0.00%) | 58.98M |
| ABQQAB International Group Corporation (PK) | US$ 0.0003 (50.00%) | 25.41M |
| GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (9,900.00%) | 22.13M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00285 (-3.39%) | 21.69M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
