Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VG Life Sciences Inc (PK) | VGLS | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.00005 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00005 |
VGLS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VGLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0001 | 0.000001 | 1,395,000 |
| Apr 29 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 18,979,663 |
| Apr 26 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 5,450,518 |
| Apr 25 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 0.000001 | 45,295,995 |
| Apr 24 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0001 | 0.000001 | 3,348,634 |
| Apr 23 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 10,878,963 |
| Apr 22 2024 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 0.00005 | 44,103,844 |
| Apr 19 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 0.00005 | 11,700,083 |
| Apr 18 2024 | 0.00005 | -0.00005 | -50.00% | 0.00005 | 0.0001 | 0.000001 | 17,004,856 |
| Apr 17 2024 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 0.000001 | 33,181,025 |
| Apr 16 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 1,946,615 |
| Apr 15 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.00005 | 0.0001 | 0.00005 | 25,968,673 |
| Apr 12 2024 | 0.000001 | -0.00005 | -98.00% | 0.0001 | 0.0001 | 0.000001 | 111,102 |
| Apr 11 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0001 | 0.00005 | 1,100,003 |
| Apr 10 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.000001 | 1,210,008 |
| Apr 09 2024 | 0.000001 | -0.00005 | -98.00% | 0.0001 | 0.0001 | 0.000001 | 2,230,905 |
| Apr 08 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.00005 | 0.00005 | 0.00005 | 200,000 |
| Apr 05 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 1,702,200 |
| Apr 04 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 0.000001 | 762,899 |
| Apr 03 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.00005 | 0.00005 | 0.00005 | 300,000 |
| Apr 02 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.00005 | 0.000001 | 655,000 |
| Apr 01 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 6,581,000 |
