We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.9E-5 | 4900 | 1.0E-6 | 0.0001 | 1.0E-6 | 1066431 | 7.486E-5 | CS |
| 4 | 4.9E-5 | 4900 | 1.0E-6 | 0.0001 | 1.0E-6 | 3226447 | 9.768E-5 | CS |
| 12 | -5.0E-5 | -50 | 0.0001 | 0.0001 | 1.0E-6 | 6002141 | 9.737E-5 | CS |
| 26 | 4.9E-5 | 4900 | 1.0E-6 | 0.0001 | 1.0E-6 | 6618264 | 8.704E-5 | CS |
| 52 | 4.9E-5 | 4900 | 1.0E-6 | 0.0001 | 1.0E-6 | 6403472 | 8.275E-5 | CS |
| 156 | -0.00025 | -83.3333333333 | 0.0003 | 0.0003 | 1.0E-6 | 54326060 | 0.00017862 | CS |
| 260 | -0.00685 | -99.2753623188 | 0.0069 | 0.03 | 1.0E-6 | 44629326 | 0.00077645 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728480 | 0.0001 | 5.0E-5 | 100.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1466111 |
| 1741641600 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-5 | 2680497 |
| 1741386000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 355547 |
| 1741300140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 400000 |
| 1741213440 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 429998 |
| 1741126800 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 400000 |
| 1741040760 | 0.0001 | 5.0E-5 | 100.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 908299 |
| 1740781260 | 5.0E-5 | -5.0E-5 | -50.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 10000 |
| 1740695340 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 501030 |
| 1740608400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000000 |
| 1740522480 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 26820525 |
| 1740435600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 125000 |
| 1740176400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 465597 |
| 1740090480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 7000284 |
| 1740003960 | 0.0001 | 0 | 0.00 | 1.0E-5 | 0.0001 | 1.0E-5 | 2000100 |
| 1739917740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 6163009 |
| 1739571720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1739485320 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 5430050 |
| 1739398920 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1920000 |
| 1739312940 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 31087 |
| 1739226000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 251399 |
| 1738967160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 400000 |
| 1738880400 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 761558 |
| 1738794000 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 531698 |
| 1738708080 | 1.0E-6 | -9.9E-5 | -99.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 3851000 |
| 1738621740 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1105084 |
| 1738362000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 700542 |
| 1738276140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738189740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 967000 |
| 1738103280 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 6873651 |
| 1738016820 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 4880005 |
| 1737757440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 6497611 |
| 1737671040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737584640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 40150000 |
| 1737498540 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 33347388 |
| 1737152880 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 7110150 |
| 1737066120 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736979720 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 10290000 |
| 1736893380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 10750987 |
| 1736806920 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736547720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2676000 |
| 1736375340 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 12340000 |
| 1736288760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736202360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 3610001 |
| 1735942980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1962510 |
| 1735856700 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 5596086 |
| 1735683960 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 13089960 |
| 1735597740 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 2595000 |
| 1735338000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 3759147 |
| 1735252020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1500000 |
| 1735078200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10000000 |
| 1734992400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 8688726 |
| 1734733200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 12702264 |
| 1734646800 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 23400000 |
| 1734560940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5610000 |
| 1734474360 | 0.0001 | 9.9E-5 | 9,900.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 15403349 |
| 1734388140 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 47515699 |
| 1734128940 | 5.0E-5 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 6227004 |
| 1734042480 | 5.0E-5 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 12083699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
