Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
VGP SA (PK) | VGPBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
115.83419 | 115.83419 |
VGPBF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 99.66 | 115.8342 | 99.66 | 113.69 | 34 | 16.17 | 16.23% |
3 Months | 111.435 | 115.8342 | 99.66 | 107.39 | 84 | 4.40 | 3.95% |
6 Months | 99.9543 | 118.37 | 99.66 | 109.92 | 108 | 15.88 | 15.89% |
1 Year | 98.7672 | 118.37 | 78.00 | 105.88 | 142 | 17.07 | 17.28% |
3 Years | 201.20 | 301.9999 | 65.18 | 120.75 | 174 | -85.37 | -42.43% |
5 Years | 94.1036 | 301.9999 | 65.18 | 123.58 | 190 | 21.73 | 23.09% |
VGPBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 115.8342 | 0.00 | 0.00% | 115.8342 | 115.8342 | 115.8342 | 0 |
May 17 2024 | 115.8342 | 0.00 | 0.00% | 115.8342 | 115.8342 | 115.8342 | 0 |
May 16 2024 | 115.8342 | 0.00 | 0.00% | 115.8342 | 115.8342 | 115.8342 | 0 |
May 15 2024 | 115.8342 | 0.00 | 0.00% | 115.8342 | 115.8342 | 115.8342 | 0 |
May 14 2024 | 115.8342 | 0.00 | 0.00% | 115.8342 | 115.8342 | 115.8342 | 0 |
May 13 2024 | 115.8342 | 0.00 | 0.00% | 115.8342 | 115.8342 | 115.8342 | 0 |
May 10 2024 | 115.8342 | 1.83 | 1.61% | 115.8342 | 115.8342 | 115.8342 | 93 |
May 09 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0 |
May 08 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0 |
May 07 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0 |
May 06 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0 |
May 03 2024 | 114.00 | 6.22 | 5.77% | 114.00 | 114.00 | 114.00 | 15 |
May 02 2024 | 107.7776 | 8.12 | 8.15% | 107.7776 | 107.7776 | 107.7776 | 25 |
May 01 2024 | 99.66 | 0.00 | 0.00% | 99.66 | 99.66 | 99.66 | 0 |
Apr 30 2024 | 99.66 | 0.00 | 0.00% | 99.66 | 99.66 | 99.66 | 0 |
Apr 29 2024 | 99.66 | 0.00 | 0.00% | 99.66 | 99.66 | 99.66 | 0 |
Apr 26 2024 | 99.66 | -0.20 | -0.20% | 99.66 | 99.66 | 99.66 | 4 |
Apr 25 2024 | 99.86 | 0.00 | 0.00% | 99.86 | 99.86 | 99.86 | 0 |
Apr 24 2024 | 99.86 | 0.00 | 0.00% | 99.86 | 99.86 | 99.86 | 0 |
Apr 23 2024 | 99.86 | 0.00 | 0.00% | 99.86 | 99.86 | 99.86 | 0 |
Apr 22 2024 | 99.86 | 0.00 | 0.00% | 99.86 | 99.86 | 99.86 | 0 |