
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 83.01 | 83.01 | 83.01 | 3 | 83.01 | CS |
4 | -0.98 | -1.16680557209 | 83.99 | 87.646 | 83.01 | 127 | 83.78870157 | CS |
12 | 2.12 | 2.62084312029 | 80.89 | 87.646 | 66.3 | 192 | 78.54831385 | CS |
26 | -26.965 | -24.5192089111 | 109.975 | 109.975 | 66.3 | 219 | 82.85053344 | CS |
52 | -28.425 | -25.5081437609 | 111.435 | 118.284 | 66.3 | 149 | 86.74206516 | CS |
156 | -178.99 | -68.3167938931 | 262 | 268.9 | 65.18 | 192 | 97.62197971 | CS |
260 | -11.093587 | -11.7886972789 | 94.103587 | 301.9999 | 65.18 | 180 | 113.74492037 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions