Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| View Inc (PK) | VIEWQ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 | 06:12:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 |
VIEWQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.041 | 0.10 | 0.0406 | 0.0509862 | 20,306 | 0.039 | 95.12% |
| 1 Month | 0.15 | 0.18 | 0.04 | 0.0959819 | 26,451 | -0.07 | -46.67% |
| 3 Months | 0.0903 | 0.30 | 0.04 | 0.1334651 | 64,372 | -0.0103 | -11.41% |
| 6 Months | 0.0903 | 0.30 | 0.04 | 0.1334651 | 64,372 | -0.0103 | -11.41% |
| 1 Year | 0.0903 | 0.30 | 0.04 | 0.1334651 | 64,372 | -0.0103 | -11.41% |
| 3 Years | 0.0903 | 0.30 | 0.04 | 0.1334651 | 64,372 | -0.0103 | -11.41% |
| 5 Years | 0.0903 | 0.30 | 0.04 | 0.1334651 | 64,372 | -0.0103 | -11.41% |
VIEWQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.08 | 0.038 | 90.48% | 0.046 | 0.08 | 0.042 | 3,930 |
| May 17 2024 | 0.042 | -0.009 | -17.65% | 0.0451 | 0.08 | 0.042 | 6,879 |
| May 16 2024 | 0.051 | 0.001 | 2.00% | 0.058 | 0.08 | 0.0406 | 37,261 |
| May 15 2024 | 0.05 | 0.00 | 0.00% | 0.05005 | 0.10 | 0.05 | 20,615 |
| May 14 2024 | 0.05 | 0.01 | 25.00% | 0.041 | 0.08565 | 0.041 | 32,846 |
| May 13 2024 | 0.04 | -0.04 | -50.00% | 0.06803 | 0.0993 | 0.04 | 24,798 |
| May 10 2024 | 0.08 | 0.00 | 0.00% | 0.065 | 0.10 | 0.0405 | 19,209 |
| May 09 2024 | 0.08 | -0.005 | -5.88% | 0.072 | 0.10 | 0.072 | 2,678 |
| May 08 2024 | 0.085 | -0.006 | -6.59% | 0.10 | 0.10 | 0.085 | 331 |
| May 07 2024 | 0.091 | 0.001 | 1.11% | 0.085 | 0.10 | 0.082 | 25,948 |
| May 06 2024 | 0.09 | -0.01 | -10.00% | 0.085 | 0.10 | 0.085 | 17,213 |
| May 03 2024 | 0.10 | 0.00735 | 7.93% | 0.10 | 0.10 | 0.0925 | 10,492 |
| May 02 2024 | 0.09265 | 0.00 | 0.00% | 0.0853 | 0.10 | 0.0853 | 14,215 |
| May 01 2024 | 0.09265 | 0.00735 | 8.62% | 0.08665 | 0.10 | 0.0853 | 10,792 |
| Apr 30 2024 | 0.0853 | 0.0003 | 0.35% | 0.08 | 0.109 | 0.08 | 17,366 |
| Apr 29 2024 | 0.085 | -0.0649 | -43.30% | 0.10 | 0.1499 | 0.085 | 138,420 |
| Apr 26 2024 | 0.1499 | -0.0101 | -6.31% | 0.1301 | 0.155 | 0.0907 | 97,723 |
| Apr 25 2024 | 0.16 | 0.01 | 6.67% | 0.15 | 0.16 | 0.12 | 11,794 |
| Apr 24 2024 | 0.15 | -0.02 | -11.76% | 0.10 | 0.15 | 0.10 | 21,854 |
| Apr 23 2024 | 0.17 | 0.009 | 5.59% | 0.15 | 0.18 | 0.135 | 14,653 |
| Apr 22 2024 | 0.161 | 0.011 | 7.33% | 0.1599 | 0.161 | 0.135 | 23,480 |
