ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,138.00
0.61%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36626
0.31%
Bitcoin
69,156.73
2.08%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. View Inc (PK) (VIEWQ)

  7. View Inc (PK) (VIEWQ) Historical

VIEWQ View Inc (PK)

0.08
0.00 (0.00%)
May 30 2024 - Closed
Delayed by 15 minutes

VIEWQ Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
May 30 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
May 29 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
May 28 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
May 24 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
May 23 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
May 22 2024 0.08 0.0345 75.82% 0.08 0.08 0.0455 14,887
May 21 2024 0.0455 -0.0345 -43.13% 0.08 0.08 0.045 21,323
May 20 2024 0.08 0.038 90.48% 0.046 0.08 0.042 3,930
May 17 2024 0.042 -0.009 -17.65% 0.0451 0.08 0.042 6,879
May 16 2024 0.051 0.001 2.00% 0.058 0.08 0.0406 37,261
May 15 2024 0.05 0.00 0.00% 0.05005 0.10 0.05 20,615
May 14 2024 0.05 0.01 25.00% 0.041 0.08565 0.041 32,846
May 13 2024 0.04 -0.04 -50.00% 0.06803 0.0993 0.04 24,798
May 10 2024 0.08 0.00 0.00% 0.065 0.10 0.0405 19,209
May 09 2024 0.08 -0.005 -5.88% 0.072 0.10 0.072 2,678
May 08 2024 0.085 -0.006 -6.59% 0.10 0.10 0.085 331
May 07 2024 0.091 0.001 1.11% 0.085 0.10 0.082 25,948
May 06 2024 0.09 -0.01 -10.00% 0.085 0.10 0.085 17,213
May 03 2024 0.10 0.00735 7.93% 0.10 0.10 0.0925 10,492
May 02 2024 0.09265 0.00 0.00% 0.0853 0.10 0.0853 14,215
May 01 2024 0.09265 0.00735 8.62% 0.08665 0.10 0.0853 10,792
Apr 30 2024 0.0853 0.0003 0.35% 0.08 0.109 0.08 17,366
Apr 29 2024 0.085 -0.0649 -43.30% 0.10 0.1499 0.085 138,420
Apr 26 2024 0.1499 -0.0101 -6.31% 0.1301 0.155 0.0907 97,723
Apr 25 2024 0.16 0.01 6.67% 0.15 0.16 0.12 11,794
Apr 24 2024 0.15 -0.02 -11.76% 0.10 0.15 0.10 21,854
Apr 23 2024 0.17 0.009 5.59% 0.15 0.18 0.135 14,653
Apr 22 2024 0.161 0.011 7.33% 0.1599 0.161 0.135 23,480
Apr 19 2024 0.15 0.0001 0.07% 0.13 0.15 0.13 21,382
Apr 18 2024 0.1499 -0.0001 -0.07% 0.155 0.162555 0.12 82,278
Apr 17 2024 0.15 0.00 0.00% 0.14 0.15175 0.14 34,357
Apr 16 2024 0.15 0.00735 5.15% 0.1353 0.15 0.135 6,357
Apr 15 2024 0.14265 -0.03735 -20.75% 0.1801 0.21908 0.105 191,150
Apr 12 2024 0.18 -0.06 -25.00% 0.1701 0.30 0.155 50,787
Apr 11 2024 0.24 0.05555 30.12% 0.1528 0.24 0.1402 55,503
Apr 10 2024 0.18445 0.02875 18.46% 0.1361 0.20 0.1361 55,285
Apr 09 2024 0.1557 0.0257 19.77% 0.1151 0.188 0.1151 129,891
Apr 08 2024 0.13 -0.007 -5.11% 0.145 0.188 0.115 292,486

Your Recent History

USOTC
VIEWQ
View (PK)
USOTC
CDRBQ
Code Rebel (CE)
EU
SUBA
Schneider 3250% until 06...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved