Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
VIOR Inc (QB) | VIORF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.12 |
VIORF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12715 | 0.13005 | 0.12 | 0.1271648 | 5,225 | -0.00715 | -5.62% |
1 Month | 0.1155 | 0.13235 | 0.1155 | 0.1256901 | 5,064 | 0.0045 | 3.90% |
3 Months | 0.09805 | 0.13885 | 0.09565 | 0.1190156 | 28,293 | 0.02195 | 22.39% |
6 Months | 0.093 | 0.13885 | 0.0927 | 0.1185143 | 26,221 | 0.027 | 29.03% |
1 Year | 0.144 | 0.144 | 0.09 | 0.1179457 | 19,152 | -0.024 | -16.67% |
3 Years | 0.1405 | 0.1575 | 0.06325 | 0.1021407 | 18,740 | -0.0205 | -14.59% |
5 Years | 0.1405 | 0.1575 | 0.06325 | 0.1021407 | 18,740 | -0.0205 | -14.59% |
VIORF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
May 17 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
May 16 2024 | 0.12 | -0.01005 | -7.73% | 0.12 | 0.12 | 0.12 | 3,000 |
May 15 2024 | 0.13005 | 0.00695 | 5.65% | 0.12715 | 0.13005 | 0.12715 | 7,450 |
May 14 2024 | 0.1231 | 0.00 | 0.00% | 0.1231 | 0.1231 | 0.1231 | 0 |
May 13 2024 | 0.1231 | 0.00518 | 4.39% | 0.126 | 0.126 | 0.1228 | 11,000 |
May 10 2024 | 0.117925 | 0.00 | 0.00% | 0.117925 | 0.117925 | 0.117925 | 0 |
May 09 2024 | 0.117925 | 0.00 | 0.00% | 0.117925 | 0.117925 | 0.117925 | 0 |
May 08 2024 | 0.117925 | -0.00936 | -7.36% | 0.117925 | 0.117925 | 0.117925 | 1,000 |
May 07 2024 | 0.127289 | 0.00 | 0.00% | 0.127289 | 0.127289 | 0.127289 | 0 |
May 06 2024 | 0.127289 | -0.00506 | -3.82% | 0.127289 | 0.127289 | 0.127289 | 3,000 |
May 03 2024 | 0.13235 | 0.00 | 0.00% | 0.13235 | 0.13235 | 0.13235 | 0 |
May 02 2024 | 0.13235 | 0.00 | 0.00% | 0.13235 | 0.13235 | 0.13235 | 0 |
May 01 2024 | 0.13235 | 0.01685 | 14.59% | 0.13235 | 0.13235 | 0.13235 | 7,000 |
Apr 30 2024 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.1155 | 0 |
Apr 29 2024 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.1155 | 0 |
Apr 26 2024 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.1155 | 0 |
Apr 25 2024 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.1155 | 0 |
Apr 24 2024 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.1155 | 0 |
Apr 23 2024 | 0.1155 | -0.00195 | -1.66% | 0.1155 | 0.1155 | 0.1155 | 3,000 |
Apr 22 2024 | 0.11745 | 0.00 | 0.00% | 0.11745 | 0.11745 | 0.11745 | 0 |