VIORF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.1249 | 0.00 | 0.00% | 0.1249 | 0.1249 | 0.1249 | 0 |
Jun 12 2024 | 0.1249 | 0.00 | 0.00% | 0.1249 | 0.1249 | 0.1249 | 0 |
Jun 11 2024 | 0.1249 | -0.0081 | -6.09% | 0.1249 | 0.1249 | 0.1249 | 4,000 |
Jun 10 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.133 | 0 |
Jun 07 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.133 | 0 |
Jun 06 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.133 | 0 |
Jun 05 2024 | 0.133 | 0.0082 | 6.57% | 0.133 | 0.133 | 0.133 | 5,000 |
Jun 04 2024 | 0.1248 | -0.0007 | -0.56% | 0.13465 | 0.13465 | 0.1248 | 5,806 |
Jun 03 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
May 31 2024 | 0.1255 | -0.0083 | -6.20% | 0.1355 | 0.1355 | 0.1255 | 7,800 |
May 30 2024 | 0.1338 | 0.00 | 0.00% | 0.1338 | 0.1338 | 0.1338 | 0 |
May 29 2024 | 0.1338 | 0.0084 | 6.70% | 0.1338 | 0.1338 | 0.1338 | 6,000 |
May 28 2024 | 0.1254 | 0.00 | 0.00% | 0.1254 | 0.1254 | 0.1254 | 0 |
May 24 2024 | 0.1254 | 0.0017 | 1.37% | 0.1254 | 0.1254 | 0.1254 | 5,000 |
May 23 2024 | 0.1237 | -0.0102 | -7.62% | 0.1237 | 0.1237 | 0.1237 | 4,000 |
May 22 2024 | 0.1339 | 0.00 | 0.00% | 0.1339 | 0.1339 | 0.1339 | 0 |
May 21 2024 | 0.1339 | 0.0139 | 11.58% | 0.1339 | 0.1339 | 0.1339 | 6,000 |
May 20 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
May 17 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
May 16 2024 | 0.12 | -0.01005 | -7.73% | 0.12 | 0.12 | 0.12 | 3,000 |
May 15 2024 | 0.13005 | 0.00695 | 5.65% | 0.12715 | 0.13005 | 0.12715 | 7,450 |
May 14 2024 | 0.1231 | 0.00 | 0.00% | 0.1231 | 0.1231 | 0.1231 | 0 |
May 13 2024 | 0.1231 | 0.00518 | 4.39% | 0.126 | 0.126 | 0.1228 | 11,000 |
May 10 2024 | 0.117925 | 0.00 | 0.00% | 0.117925 | 0.117925 | 0.117925 | 0 |
May 09 2024 | 0.117925 | 0.00 | 0.00% | 0.117925 | 0.117925 | 0.117925 | 0 |
May 08 2024 | 0.117925 | -0.00936 | -7.36% | 0.117925 | 0.117925 | 0.117925 | 1,000 |
May 07 2024 | 0.127289 | 0.00 | 0.00% | 0.127289 | 0.127289 | 0.127289 | 0 |
May 06 2024 | 0.127289 | -0.00506 | -3.82% | 0.127289 | 0.127289 | 0.127289 | 3,000 |
May 03 2024 | 0.13235 | 0.00 | 0.00% | 0.13235 | 0.13235 | 0.13235 | 0 |
May 02 2024 | 0.13235 | 0.00 | 0.00% | 0.13235 | 0.13235 | 0.13235 | 0 |
May 01 2024 | 0.13235 | 0.01685 | 14.59% | 0.13235 | 0.13235 | 0.13235 | 7,000 |
Apr 30 2024 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.1155 | 0 |
Apr 29 2024 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.1155 | 0 |
Apr 26 2024 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.1155 | 0 |
Apr 25 2024 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.1155 | 0 |
Apr 24 2024 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.1155 | 0 |
Apr 23 2024 | 0.1155 | -0.00195 | -1.66% | 0.1155 | 0.1155 | 0.1155 | 3,000 |
Apr 22 2024 | 0.11745 | 0.00 | 0.00% | 0.11745 | 0.11745 | 0.11745 | 0 |
Apr 19 2024 | 0.11745 | 0.00 | 0.00% | 0.11745 | 0.11745 | 0.11745 | 0 |
Apr 18 2024 | 0.11745 | -0.00815 | -6.49% | 0.11745 | 0.11745 | 0.11745 | 3,000 |
Apr 17 2024 | 0.1256 | 0.0011 | 0.88% | 0.1256 | 0.1256 | 0.1256 | 2,000 |
Apr 16 2024 | 0.1245 | -0.00095 | -0.76% | 0.118 | 0.1245 | 0.118 | 11,000 |
Apr 15 2024 | 0.12545 | 0.00 | 0.00% | 0.12545 | 0.12545 | 0.12545 | 0 |
Apr 12 2024 | 0.12545 | -0.00705 | -5.32% | 0.1366 | 0.1366 | 0.123093 | 8,000 |
Apr 11 2024 | 0.1325 | 0.01995 | 17.73% | 0.1175 | 0.13885 | 0.1175 | 214,600 |
Apr 10 2024 | 0.11255 | 0.00755 | 7.19% | 0.1044 | 0.1222 | 0.1044 | 155,000 |
Apr 09 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 3,000 |
Apr 08 2024 | 0.105 | -0.0029 | -2.69% | 0.105 | 0.105 | 0.105 | 3,000 |
Apr 05 2024 | 0.1079 | -0.0049 | -4.34% | 0.1082 | 0.1082 | 0.1079 | 9,000 |
Apr 04 2024 | 0.1128 | 0.00 | 0.00% | 0.1128 | 0.1128 | 0.1128 | 0 |
Apr 03 2024 | 0.1128 | 0.00 | 0.00% | 0.1128 | 0.1128 | 0.1128 | 0 |
Apr 02 2024 | 0.1128 | 0.004 | 3.68% | 0.11115 | 0.1128 | 0.11115 | 7,000 |
Apr 01 2024 | 0.1088 | 0.0088 | 8.80% | 0.1009 | 0.1088 | 0.1009 | 8,809 |
Mar 28 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Mar 27 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Mar 26 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Mar 25 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Mar 22 2024 | 0.10 | -0.00115 | -1.13% | 0.105 | 0.105 | 0.099 | 32,000 |
Mar 21 2024 | 0.101146 | 0.00845 | 9.11% | 0.09805 | 0.105 | 0.09565 | 74,000 |
Mar 20 2024 | 0.0927 | 0.00 | 0.00% | 0.0927 | 0.0927 | 0.0927 | 0 |
Mar 19 2024 | 0.0927 | 0.00 | 0.00% | 0.0927 | 0.0927 | 0.0927 | 0 |
Mar 18 2024 | 0.0927 | 0.00 | 0.00% | 0.0927 | 0.0927 | 0.0927 | 0 |