
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0308 | 14.5695364238 | 0.2114 | 0.2422 | 0.1904 | 7660 | 0.21800617 | CS |
4 | -0.0288 | -10.6273062731 | 0.271 | 0.2764 | 0.18 | 9354 | 0.24474627 | CS |
12 | -0.0578 | -19.2666666667 | 0.3 | 0.387 | 0.18 | 74823 | 0.32061038 | CS |
26 | -0.2121 | -46.687211094 | 0.4543 | 0.69 | 0.18 | 105986 | 0.38597411 | CS |
52 | -0.3673 | -60.2625102543 | 0.6095 | 1.1 | 0.18 | 125752 | 0.52865722 | CS |
156 | -3.1098 | -92.7744630072 | 3.352 | 3.57 | 0.18 | 102270 | 0.97147783 | CS |
260 | -1.6518 | -87.212249208 | 1.894 | 12 | 0.18 | 91777 | 2.08759596 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 287.63M |
CATV4Cable TV International Inc (PK) | US$ 0.0007 (-12.50%) | 224.6M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 195.44M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 182.13M |
DPLSDarkPulse Inc (PK) | US$ 0.0005 (-16.67%) | 168.22M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions