Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Silver Viper Minerals Corporation (QB) | VIPRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05725 | 15:01:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05725 | 0.05725 |
VIPRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0613 | 0.0626 | 0.0507 | 0.0566978 | 215,869 | -0.00405 | -6.61% |
| 1 Month | 0.0652 | 0.11 | 0.0507 | 0.0764118 | 318,464 | -0.00795 | -12.19% |
| 3 Months | 0.056522 | 0.11 | 0.05 | 0.0718577 | 157,142 | 0.00073 | 1.29% |
| 6 Months | 0.074 | 0.11 | 0.05 | 0.0727508 | 145,138 | -0.01675 | -22.64% |
| 1 Year | 0.1368 | 0.148 | 0.05 | 0.0783603 | 113,530 | -0.07955 | -58.15% |
| 3 Years | 0.4352 | 0.695 | 0.05 | 0.1994998 | 95,780 | -0.37795 | -86.85% |
| 5 Years | 0.21 | 2.21 | 0.0023 | 0.246434 | 87,579 | -0.15275 | -72.74% |
VIPRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.05725 | -0.00235 | -3.94% | 0.0572 | 0.0585 | 0.0555 | 49,158 |
| Apr 26 2024 | 0.0596 | 0.0041 | 7.39% | 0.0555 | 0.0597 | 0.0555 | 38,935 |
| Apr 25 2024 | 0.0555 | -0.0025 | -4.31% | 0.059 | 0.059 | 0.0507 | 621,176 |
| Apr 24 2024 | 0.058 | -0.0006 | -1.02% | 0.0605 | 0.0609 | 0.0574 | 166,806 |
| Apr 23 2024 | 0.0586 | -0.0039 | -6.24% | 0.0613 | 0.0626 | 0.057 | 203,270 |
| Apr 22 2024 | 0.0625 | -0.0041 | -6.16% | 0.0669 | 0.0669 | 0.059 | 226,385 |
| Apr 19 2024 | 0.0666 | -0.0014 | -2.06% | 0.0691 | 0.06975 | 0.0666 | 162,346 |
| Apr 18 2024 | 0.068 | 0.0005 | 0.74% | 0.069 | 0.0694 | 0.06785 | 41,747 |
| Apr 17 2024 | 0.0675 | -0.0002 | -0.30% | 0.0666 | 0.069 | 0.0666 | 89,490 |
| Apr 16 2024 | 0.0677 | 0.0007 | 1.04% | 0.0677 | 0.0677 | 0.06715 | 173,001 |
| Apr 15 2024 | 0.067 | -0.0012 | -1.76% | 0.07 | 0.07 | 0.067 | 27,460 |
| Apr 12 2024 | 0.0682 | -0.0018 | -2.57% | 0.074 | 0.074 | 0.0651 | 338,859 |
| Apr 11 2024 | 0.07 | 0.001 | 1.45% | 0.071 | 0.0734 | 0.0669 | 159,645 |
| Apr 10 2024 | 0.069 | -0.005 | -6.76% | 0.07357 | 0.07357 | 0.069 | 231,564 |
| Apr 09 2024 | 0.074 | -0.0038 | -4.88% | 0.0755 | 0.0779 | 0.073 | 318,359 |
| Apr 08 2024 | 0.0778 | -0.0008 | -1.02% | 0.0689 | 0.0792 | 0.0689 | 251,578 |
| Apr 05 2024 | 0.0786 | -0.0264 | -25.14% | 0.085 | 0.0851 | 0.0681 | 1,349,007 |
| Apr 04 2024 | 0.105 | 0.01 | 10.53% | 0.0949 | 0.11 | 0.085 | 506,699 |
| Apr 03 2024 | 0.095 | 0.0237 | 33.24% | 0.07 | 0.09615 | 0.07 | 1,040,728 |
| Apr 02 2024 | 0.0713 | 0.0059 | 9.02% | 0.0652 | 0.0713 | 0.05915 | 373,066 |
| Apr 01 2024 | 0.0654 | 0.0074 | 12.76% | 0.0678 | 0.072 | 0.0584 | 501,900 |
