Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VITFF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 6.2215 | 0.19 | 3.18% | 6.25 | 6.2643 | 6.07 | 88,836 |
| May 20 2024 | 6.03 | 0.11 | 1.86% | 6.00 | 6.05 | 5.85 | 40,535 |
| May 17 2024 | 5.92 | 0.41 | 7.44% | 5.60 | 5.9265 | 5.5001 | 97,712 |
| May 16 2024 | 5.51 | 0.16 | 2.99% | 5.34 | 5.59 | 5.25 | 96,780 |
| May 15 2024 | 5.35 | 0.10 | 1.90% | 5.30 | 5.35 | 5.11 | 86,357 |
| May 14 2024 | 5.25 | 0.35 | 7.14% | 4.81 | 5.26 | 4.81 | 109,640 |
| May 13 2024 | 4.90 | -0.22 | -4.30% | 5.1175 | 5.1175 | 4.86 | 96,312 |
| May 10 2024 | 5.12 | 0.09 | 1.79% | 5.30 | 5.30 | 5.03 | 50,921 |
| May 09 2024 | 5.03 | 0.18 | 3.71% | 4.86 | 5.069 | 4.82 | 97,056 |
| May 08 2024 | 4.85 | -0.07 | -1.45% | 4.90 | 4.95 | 4.83 | 60,751 |
| May 07 2024 | 4.9215 | -0.10 | -1.96% | 5.02 | 5.02 | 4.90 | 21,150 |
| May 06 2024 | 5.02 | 0.07 | 1.41% | 4.91 | 5.14 | 4.91 | 50,051 |
| May 03 2024 | 4.95 | -0.04 | -0.84% | 5.03 | 5.03 | 4.925 | 42,370 |
| May 02 2024 | 4.992 | -0.01 | -0.16% | 4.9801 | 5.0275 | 4.92 | 79,822 |
| May 01 2024 | 5.00 | -0.01 | -0.20% | 5.025 | 5.17 | 5.00 | 68,871 |
| Apr 30 2024 | 5.01 | -0.28 | -5.29% | 5.25 | 5.27 | 5.01 | 87,169 |
| Apr 29 2024 | 5.29 | -0.04 | -0.81% | 5.35 | 5.36 | 5.26 | 72,257 |
| Apr 26 2024 | 5.333 | 0.06 | 1.20% | 5.25 | 5.3525 | 5.25 | 46,104 |
| Apr 25 2024 | 5.27 | 0.15 | 2.93% | 5.12 | 5.30 | 5.08 | 54,862 |
| Apr 24 2024 | 5.12 | 0.01 | 0.20% | 5.12 | 5.12 | 5.05 | 34,817 |
| Apr 23 2024 | 5.11 | 0.15 | 3.02% | 4.94 | 5.116 | 4.94 | 15,145 |
| Apr 22 2024 | 4.96 | -0.19 | -3.69% | 4.70 | 5.09 | 4.70 | 40,203 |
| Apr 19 2024 | 5.15 | 0.05 | 0.98% | 5.16 | 5.18 | 5.10 | 38,942 |
| Apr 18 2024 | 5.10 | 0.12 | 2.41% | 5.06 | 5.19 | 5.06 | 38,448 |
| Apr 17 2024 | 4.98 | 0.13 | 2.68% | 4.81 | 5.08 | 4.81 | 51,699 |
| Apr 16 2024 | 4.85 | -0.08 | -1.58% | 4.8498 | 4.92 | 4.80 | 129,301 |
| Apr 15 2024 | 4.928 | -0.10 | -2.03% | 5.03 | 5.0513 | 4.90 | 59,429 |
| Apr 12 2024 | 5.03 | -0.08 | -1.57% | 5.2687 | 5.35 | 5.0085 | 342,727 |
| Apr 11 2024 | 5.11 | 0.09 | 1.69% | 4.95 | 5.16 | 4.95 | 200,102 |
| Apr 10 2024 | 5.025 | -0.60 | -10.59% | 5.51 | 5.51 | 4.83 | 411,364 |
| Apr 09 2024 | 5.62 | -0.11 | -1.96% | 5.73 | 5.83 | 5.61 | 98,330 |
| Apr 08 2024 | 5.7325 | -0.17 | -2.84% | 5.95 | 5.96 | 5.6358 | 114,172 |
| Apr 05 2024 | 5.90 | 0.18 | 3.20% | 5.68 | 5.95 | 5.63 | 128,240 |
| Apr 04 2024 | 5.717 | -0.22 | -3.67% | 5.94 | 6.10 | 5.71 | 123,736 |
| Apr 03 2024 | 5.935 | 0.50 | 9.30% | 5.47 | 5.98 | 5.45 | 116,388 |
| Apr 02 2024 | 5.43 | 0.28 | 5.44% | 5.15 | 5.47 | 5.15 | 95,316 |
| Apr 01 2024 | 5.15 | 0.26 | 5.32% | 4.94 | 5.15 | 4.92 | 55,404 |
| Mar 28 2024 | 4.89 | 0.23 | 4.94% | 4.64 | 4.96 | 4.64 | 83,128 |
| Mar 27 2024 | 4.66 | 0.17 | 3.67% | 4.55 | 4.67 | 4.55 | 51,266 |
| Mar 26 2024 | 4.495 | 0.04 | 0.78% | 4.5046 | 4.60 | 4.46 | 17,226 |
| Mar 25 2024 | 4.46 | 0.01 | 0.22% | 4.515 | 4.6068 | 4.41 | 37,368 |
| Mar 22 2024 | 4.45 | -0.18 | -3.89% | 4.60 | 4.62 | 4.4375 | 27,540 |
| Mar 21 2024 | 4.63 | -0.09 | -1.91% | 4.88 | 4.88 | 4.60 | 40,314 |
| Mar 20 2024 | 4.72 | 0.25 | 5.59% | 4.65 | 4.745 | 4.42 | 26,379 |
| Mar 19 2024 | 4.47 | -0.12 | -2.61% | 4.50 | 4.52 | 4.44 | 38,244 |
| Mar 18 2024 | 4.59 | -0.11 | -2.34% | 4.71 | 4.71 | 4.57 | 51,575 |
| Mar 15 2024 | 4.70 | -0.01 | -0.13% | 4.74 | 4.7487 | 4.65 | 63,692 |
| Mar 14 2024 | 4.7063 | -0.18 | -3.76% | 4.90 | 4.90 | 4.70 | 49,758 |
| Mar 13 2024 | 4.89 | 0.20 | 4.23% | 4.75 | 4.93 | 4.75 | 33,909 |
| Mar 12 2024 | 4.6914 | -0.14 | -2.86% | 4.85 | 4.85 | 4.64 | 70,040 |
| Mar 11 2024 | 4.8293 | 0.03 | 0.61% | 4.82 | 4.90 | 4.75 | 63,656 |
| Mar 08 2024 | 4.80 | -0.01 | -0.21% | 4.87 | 4.93 | 4.7507 | 58,451 |
| Mar 07 2024 | 4.81 | 0.10 | 2.13% | 4.8088 | 4.83 | 4.73 | 61,343 |
| Mar 06 2024 | 4.7099 | 0.28 | 6.32% | 4.57 | 4.74 | 4.4294 | 78,602 |
| Mar 05 2024 | 4.4298 | 0.11 | 2.54% | 4.41 | 4.4773 | 4.34 | 38,503 |
| Mar 04 2024 | 4.32 | 0.30 | 7.46% | 4.04 | 4.33 | 4.032 | 125,014 |
| Mar 01 2024 | 4.02 | 0.11 | 2.84% | 3.9544 | 4.07 | 3.80 | 136,014 |
| Feb 29 2024 | 3.9089 | 0.10 | 2.60% | 3.79 | 3.9089 | 3.76 | 151,179 |
| Feb 28 2024 | 3.81 | -0.04 | -1.04% | 3.86 | 3.86 | 3.80 | 44,420 |
| Feb 27 2024 | 3.85 | -0.11 | -2.78% | 3.97 | 4.04 | 3.82 | 176,604 |
| Feb 26 2024 | 3.96 | -0.21 | -5.04% | 4.11 | 4.1696 | 3.94 | 63,517 |
| Feb 23 2024 | 4.17 | 0.26 | 6.65% | 3.95 | 4.27 | 3.875 | 101,150 |
| Feb 22 2024 | 3.91 | -0.09 | -2.35% | 4.00 | 4.00 | 3.87 | 90,080 |
