ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.00%
US Tech 100
18,143.20
0.64%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36614
0.30%
Bitcoin
68,906.41
1.71%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Viveve Medical Inc (CE) (VIVE)

  7. Viveve Medical Inc (CE) (VIVE) Historical

VIVE Viveve Medical Inc (CE)

0.0003
0.00 (0.00%)
Jun 02 2024 - Closed
Delayed by 15 minutes

VIVE Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
May 30 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
May 29 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
May 28 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 1,700
May 24 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 1,450
May 23 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 1,033
May 22 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
May 21 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 253
May 20 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 166
May 17 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 10,361
May 16 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 430
May 15 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 385
May 14 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 950
May 13 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
May 10 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
May 09 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 10,501
May 08 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
May 07 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
May 06 2024 0.0003 0.0001 50.00% 0.0002 0.01515 0.0002 7,644
May 03 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 02 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 01 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 504
Apr 30 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1
Apr 29 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 26 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 11,567
Apr 25 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Apr 24 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 1,030
Apr 23 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Apr 22 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Apr 19 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0003 148
Apr 18 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,404
Apr 17 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 152
Apr 16 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 1,055
Apr 15 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 4,761
Apr 12 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Apr 11 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Apr 10 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Apr 09 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Apr 08 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 3,000
Apr 05 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 3,195
Apr 04 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 30,000
Apr 03 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 100
Apr 02 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,278
Apr 01 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 820
Mar 28 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 2,310
Mar 27 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 656
Mar 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 3,011
Mar 25 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,225
Mar 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,213
Mar 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 290
Mar 20 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,539
Mar 19 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,642
Mar 18 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,400
Mar 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 3,450
Mar 14 2024 0.0002 0.00 0.00% 0.001 0.035 0.0002 9,595
Mar 13 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 5,890
Mar 12 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 644
Mar 11 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 328
Mar 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 404
Mar 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 4,749
Mar 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 7,336
Mar 05 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 33,822

Your Recent History

USOTC
VIVE
Viveve Medical (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved