Valeo (PK) More Historical Data - VLEEF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Valeo Sa (PK) (VLEEF)
Valeo Sa (PK) (VLEEF) Historical

VLEEF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0
Jun 12 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0
Jun 11 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0
Jun 10 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0
Jun 07 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0
Jun 06 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0
Jun 05 2024	12.95	-0.05	-0.38%	12.95	12.95	12.95	1,000
Jun 04 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
Jun 03 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
May 31 2024	13.00	-0.80	-5.80%	13.00	13.00	13.00	500
May 30 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0
May 29 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0
May 28 2024	13.80	-1.32	-8.73%	13.80	13.80	13.80	201
May 24 2024	15.12	0.00	0.00%	15.12	15.12	15.12	0
May 23 2024	15.12	0.00	0.00%	15.12	15.12	15.12	0
May 22 2024	15.12	0.00	0.00%	15.12	15.12	15.12	0
May 21 2024	15.12	0.00	0.00%	15.12	15.12	15.12	0
May 20 2024	15.12	0.00	0.00%	15.12	15.12	15.12	0
May 17 2024	15.12	0.00	0.00%	15.12	15.12	15.12	0
May 16 2024	15.12	0.00	0.00%	15.12	15.12	15.12	0
May 15 2024	15.12	0.00	0.00%	15.12	15.12	15.12	0
May 14 2024	15.12	2.65	21.20%	15.12	15.12	15.12	1,000
May 13 2024	12.4748	-0.53	-4.04%	12.4748	12.4748	12.4748	250
May 10 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
May 09 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
May 08 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
May 07 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
May 06 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
May 03 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
May 02 2024	13.00	1.50	13.04%	13.00	13.00	13.00	130
May 01 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
Apr 30 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
Apr 29 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
Apr 26 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
Apr 25 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
Apr 24 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
Apr 23 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
Apr 22 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
Apr 19 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
Apr 18 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
Apr 17 2024	11.50	-1.65	-12.55%	11.50	11.50	11.50	100
Apr 16 2024	13.15	0.00	0.00%	13.15	13.15	13.15	0
Apr 15 2024	13.15	0.00	0.00%	13.15	13.15	13.15	0
Apr 12 2024	13.15	-0.56	-4.08%	13.30	13.30	13.15	200
Apr 11 2024	13.71	0.02	0.18%	13.80	13.80	13.71	200
Apr 10 2024	13.686	1.35	10.91%	13.81	13.81	13.686	202
Apr 09 2024	12.34	0.00	0.00%	12.34	12.34	12.34	0
Apr 08 2024	12.34	0.00	0.00%	12.34	12.34	12.34	0
Apr 05 2024	12.34	0.00	0.00%	12.34	12.34	12.34	0
Apr 04 2024	12.34	0.00	0.00%	12.34	12.34	12.34	0
Apr 03 2024	12.34	0.00	0.00%	12.34	12.34	12.34	0
Apr 02 2024	12.34	0.00	0.00%	12.34	12.34	12.34	0
Apr 01 2024	12.34	0.00	0.00%	12.34	12.34	12.34	0
Mar 28 2024	12.34	-0.19	-1.52%	12.51	12.51	12.34	200
Mar 27 2024	12.53	0.00	0.00%	12.53	12.53	12.53	0
Mar 26 2024	12.53	0.00	0.00%	12.53	12.53	12.53	0
Mar 25 2024	12.53	0.00	0.00%	12.53	12.53	12.53	0
Mar 22 2024	12.53	0.00	0.00%	12.53	12.53	12.53	0
Mar 21 2024	12.53	0.31	2.54%	12.53	12.53	12.53	400
Mar 20 2024	12.22	0.00	0.00%	12.22	12.22	12.22	0
Mar 19 2024	12.22	0.00	0.00%	12.22	12.22	12.22	0
Mar 18 2024	12.22	0.00	0.00%	12.22	12.22	12.22	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions