Volume | 10,000 |
|
|||||
News | - | ||||||
Day High | 0.18 | Low High |
|||||
Day Low | 0.177285 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Viscount Mining Corporation (PK) | VLMGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.18 | 0.177285 | 0.18 | 0.18 | 0.1635 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 10,000 | US$ 0.179457 | US$ 1,795 | - | 0.1086 - 0.2719 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:34:55 | 5,000 | US$ 0.18 | USD |
Viscount Mining (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VLMGF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.18 | 0.19 | 0.1635 | 0.1647049 | 22,717 | 0.00 | 0.00% |
1 Month | 0.12 | 0.2205 | 0.1086 | 0.1768905 | 13,437 | 0.06 | 50.00% |
3 Months | 0.17 | 0.2205 | 0.1086 | 0.1549298 | 12,885 | 0.01 | 5.88% |
6 Months | 0.1518 | 0.224 | 0.1086 | 0.1757631 | 18,266 | 0.0282 | 18.58% |
1 Year | 0.2176 | 0.2719 | 0.1086 | 0.1726279 | 16,302 | -0.0376 | -17.28% |
3 Years | 0.2807 | 0.4434 | 0.1086 | 0.2875771 | 30,562 | -0.1007 | -35.87% |
5 Years | 0.1375 | 0.4434 | 0.09467 | 0.2856418 | 42,899 | 0.0425 | 30.91% |