We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0222 | -7.4 | 0.3 | 0.305 | 0.253 | 11150 | 0.29204986 | CS |
| 4 | 0.05455 | 24.4344904815 | 0.22325 | 0.30615 | 0.202 | 25870 | 0.25643325 | CS |
| 12 | 0.1068 | 62.4561403509 | 0.171 | 0.30615 | 0.1509 | 28345 | 0.208744 | CS |
| 26 | 0.0828 | 42.4615384615 | 0.195 | 0.30615 | 0.118 | 24568 | 0.18894043 | CS |
| 52 | 0.1481 | 114.186584426 | 0.1297 | 0.30615 | 0.1086 | 20685 | 0.17934285 | CS |
| 156 | -0.0484 | -14.837522992 | 0.3262 | 0.3536 | 0.1086 | 22828 | 0.20920435 | CS |
| 260 | 0.1178 | 73.625 | 0.16 | 0.4434 | 0.1086 | 41038 | 0.29017617 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.2778 | 0.0024 | 0.87 | 0.253 | 0.28748 | 0.253 | 55627 |
| 1741901340 | 0.2754 | 0.0007 | 0.25 | 0.28 | 0.2829999 | 0.2754 | 3900 |
| 1741814940 | 0.2747 | 0.003 | 1.10 | 0.267545 | 0.2747 | 0.267545 | 2023 |
| 1741728480 | 0.2717 | -0.0083 | -2.96 | 0.27602 | 0.27602 | 0.266 | 4769 |
| 1741641600 | 0.28 | -0.02 | -6.67 | 0.29748 | 0.3 | 0.267 | 8056 |
| 1741386000 | 0.3 | 0.00091 | 0.30 | 0.3 | 0.305 | 0.3 | 37000 |
| 1741300140 | 0.29909 | 0.00529 | 1.80 | 0.3 | 0.30615 | 0.29909 | 15317 |
| 1741213440 | 0.2938 | 0.0333 | 12.78 | 0.2849999 | 0.305 | 0.28 | 30199 |
| 1741126800 | 0.2605 | -0.0112 | -4.12 | 0.2605 | 0.2605 | 0.2605 | 9000 |
| 1741040760 | 0.2717 | 0.0039 | 1.46 | 0.2676 | 0.2778 | 0.2676 | 3764 |
| 1740781260 | 0.2678 | -0.0049 | -1.80 | 0.2755 | 0.2755 | 0.25 | 80800 |
| 1740695340 | 0.2727 | -0.00875 | -3.11 | 0.273 | 0.273 | 0.26992 | 9051 |
| 1740608400 | 0.28145 | 0.04253 | 17.80 | 0.2619 | 0.29 | 0.2524 | 49833 |
| 1740522480 | 0.23892 | -0.01608 | -6.31 | 0.248 | 0.248 | 0.23892 | 55000 |
| 1740435600 | 0.255 | 0.0265 | 11.60 | 0.252 | 0.258 | 0.2514 | 56000 |
| 1740176400 | 0.2285 | 0.0204 | 9.80 | 0.2166 | 0.2329 | 0.2166 | 34550 |
| 1740090480 | 0.2081 | 0.0061 | 3.02 | 0.2115 | 0.2115 | 0.2075 | 32500 |
| 1740003960 | 0.202 | -0.0131 | -6.09 | 0.21295 | 0.21295 | 0.202 | 12546 |
| 1739917740 | 0.2151 | -0.00815 | -3.65 | 0.21685 | 0.22 | 0.2144 | 42230 |
| 1739572020 | 0.22325 | -0.00085 | -0.38 | 0.22325 | 0.22325 | 0.22325 | 5000 |
| 1739485320 | 0.2241 | 0.0157 | 7.53 | 0.206 | 0.2263 | 0.206 | 32611 |
| 1739398920 | 0.2084 | -0.0035 | -1.65 | 0.21145 | 0.21145 | 0.2084 | 74500 |
| 1739312940 | 0.2119 | -0.0051 | -2.35 | 0.2119 | 0.2119 | 0.2119 | 500 |
| 1739226000 | 0.217 | 0.02515 | 13.11 | 0.212 | 0.2219 | 0.212 | 8500 |
| 1738967160 | 0.19185 | 0.00285 | 1.51 | 0.1998 | 0.1998 | 0.19185 | 4400 |
| 1738880400 | 0.189 | -0.0019 | -1.00 | 0.195 | 0.195 | 0.186 | 22570 |
| 1738794000 | 0.1908999 | 0.0158799 | 9.07 | 0.17595 | 0.1908999 | 0.17595 | 72000 |
| 1738708080 | 0.17502 | 0.00502 | 2.95 | 0.178 | 0.1785 | 0.17502 | 15555 |
| 1738621740 | 0.17 | -0.00575 | -3.27 | 0.17 | 0.17 | 0.17 | 8100 |
| 1738362000 | 0.17575 | 0.00575 | 3.38 | 0.17805 | 0.17805 | 0.17575 | 29000 |
| 1738276140 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1738189740 | 0.17 | 0.00066 | 0.39 | 0.17 | 0.17 | 0.17 | 1000 |
| 1738103220 | 0.16934 | 0 | 0.00 | 0.16934 | 0.16934 | 0.16934 | 0 |
| 1738016820 | 0.16934 | -0.00566 | -3.23 | 0.16934 | 0.1829 | 0.16934 | 29900 |
| 1737757440 | 0.175 | 0.0049 | 2.88 | 0.175 | 0.175 | 0.175 | 5000 |
| 1737671220 | 0.1701 | -0.0035 | -2.02 | 0.167 | 0.175 | 0.165 | 162500 |
| 1737584640 | 0.1736 | 0.0136 | 8.50 | 0.1623 | 0.18245 | 0.1623 | 98500 |
| 1737498120 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1737152520 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1737066120 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736979720 | 0.16 | -0.0059 | -3.56 | 0.1509 | 0.16 | 0.1509 | 5000 |
| 1736893200 | 0.1659 | 0 | 0.00 | 0.1659 | 0.1659 | 0.1659 | 0 |
| 1736806800 | 0.1659 | 0.0001 | 0.06 | 0.1659 | 0.1659 | 0.1659 | 300 |
| 1736547720 | 0.1658 | -0.0099 | -5.63 | 0.17 | 0.1705 | 0.1658 | 36000 |
| 1736375340 | 0.1757 | -0.0044 | -2.44 | 0.1792 | 0.1792 | 0.1757 | 6000 |
| 1736288940 | 0.1801 | 0.0151 | 9.15 | 0.165 | 0.1878 | 0.165 | 36000 |
| 1736202360 | 0.165 | 0.0073 | 4.63 | 0.165 | 0.165 | 0.165 | 10000 |
| 1735943160 | 0.1577 | 0 | 0.00 | 0.1577 | 0.1577 | 0.1577 | 0 |
| 1735856760 | 0.1577 | 0 | 0.00 | 0.1577 | 0.1577 | 0.1577 | 0 |
| 1735683960 | 0.1577 | -0.0023 | -1.44 | 0.1635 | 0.1635 | 0.1577 | 20163 |
| 1735597740 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 68888 |
| 1735338000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 2000 |
| 1735252020 | 0.17 | -0.001 | -0.58 | 0.1784 | 0.1784 | 0.17 | 6000 |
| 1735078800 | 0.171 | 0 | 0.00 | 0.171 | 0.171 | 0.171 | 0 |
| 1734992400 | 0.171 | 0 | 0.00 | 0.171 | 0.171 | 0.171 | 0 |
| 1734733200 | 0.171 | 0.0073 | 4.46 | 0.171 | 0.171 | 0.171 | 29000 |
| 1734646800 | 0.1637 | -0.00771 | -4.50 | 0.1637 | 0.1637 | 0.1637 | 6250 |
| 1734560940 | 0.17141 | 0.00561 | 3.38 | 0.17 | 0.17141 | 0.17 | 8937 |
| 1734474360 | 0.1658 | 0.0009 | 0.55 | 0.1658 | 0.1658 | 0.1658 | 5000 |
| 1734388140 | 0.1649 | 0 | 0.00 | 0.1649 | 0.1649 | 0.1649 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
