VLOUF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 17.56 | 0.00 | 0.00% | 17.56 | 17.56 | 17.56 | 0 |
Jun 17 2024 | 17.56 | 0.00 | 0.00% | 17.56 | 17.56 | 17.56 | 0 |
Jun 14 2024 | 17.56 | 0.00 | 0.00% | 17.56 | 17.56 | 17.56 | 0 |
Jun 13 2024 | 17.56 | 0.00 | 0.00% | 17.56 | 17.56 | 17.56 | 0 |
Jun 12 2024 | 17.56 | 0.00 | 0.00% | 17.56 | 17.56 | 17.56 | 0 |
Jun 11 2024 | 17.56 | 0.00 | 0.00% | 17.56 | 17.56 | 17.56 | 0 |
Jun 10 2024 | 17.56 | 0.00 | 0.00% | 17.56 | 17.56 | 17.56 | 0 |
Jun 07 2024 | 17.56 | 0.00 | 0.00% | 17.56 | 17.56 | 17.56 | 0 |
Jun 06 2024 | 17.56 | 0.00 | 0.00% | 17.56 | 17.56 | 17.56 | 0 |
Jun 05 2024 | 17.56 | 0.00 | 0.00% | 17.56 | 17.56 | 17.56 | 0 |
Jun 04 2024 | 17.56 | 0.00 | 0.00% | 17.56 | 17.56 | 17.56 | 0 |
Jun 03 2024 | 17.56 | 0.00 | 0.00% | 17.56 | 17.56 | 17.56 | 0 |
May 31 2024 | 17.56 | -0.39 | -2.17% | 17.56 | 17.56 | 17.56 | 26 |
May 30 2024 | 17.95 | -0.13 | -0.72% | 17.95 | 17.95 | 17.95 | 5 |
May 29 2024 | 18.08 | 0.07 | 0.39% | 18.08 | 18.08 | 18.08 | 45 |
May 28 2024 | 18.01 | 0.00 | 0.00% | 18.01 | 18.01 | 18.01 | 0 |
May 24 2024 | 18.01 | 0.00 | 0.00% | 18.01 | 18.01 | 18.01 | 0 |
May 23 2024 | 18.01 | 0.00 | 0.00% | 18.01 | 18.01 | 18.01 | 0 |
May 22 2024 | 18.01 | 0.00 | 0.00% | 18.01 | 18.01 | 18.01 | 0 |
May 21 2024 | 18.01 | 0.27 | 1.52% | 18.01 | 18.01 | 18.01 | 50 |
May 20 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
May 17 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
May 16 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
May 15 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
May 14 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
May 13 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 60 |
May 10 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
May 09 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
May 08 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
May 07 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
May 06 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
May 03 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
May 02 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
May 01 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
Apr 30 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
Apr 29 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
Apr 26 2024 | 17.74 | -1.17 | -6.21% | 17.74 | 17.74 | 17.74 | 100 |
Apr 25 2024 | 18.914 | 0.00 | 0.00% | 18.914 | 18.914 | 18.914 | 0 |
Apr 24 2024 | 18.914 | 0.00 | 0.00% | 18.914 | 18.914 | 18.914 | 0 |
Apr 23 2024 | 18.914 | 0.00 | 0.00% | 18.914 | 18.914 | 18.914 | 0 |
Apr 22 2024 | 18.914 | 0.00 | 0.00% | 18.914 | 18.914 | 18.914 | 0 |
Apr 19 2024 | 18.914 | 0.00 | 0.00% | 18.914 | 18.914 | 18.914 | 0 |
Apr 18 2024 | 18.914 | 0.00 | 0.00% | 18.914 | 18.914 | 18.914 | 0 |
Apr 17 2024 | 18.914 | 0.00 | 0.00% | 18.914 | 18.914 | 18.914 | 0 |
Apr 16 2024 | 18.914 | 0.00 | 0.00% | 18.914 | 18.914 | 18.914 | 0 |
Apr 15 2024 | 18.914 | 0.00 | 0.00% | 18.914 | 18.914 | 18.914 | 0 |
Apr 12 2024 | 18.914 | 0.00 | 0.00% | 18.914 | 18.914 | 18.914 | 0 |
Apr 11 2024 | 18.914 | -0.10 | -0.50% | 18.914 | 18.914 | 18.914 | 26 |
Apr 10 2024 | 19.01 | -0.62 | -3.17% | 19.01 | 19.01 | 19.01 | 10 |
Apr 09 2024 | 19.6325 | 0.00 | 0.00% | 19.6325 | 19.6325 | 19.6325 | 0 |
Apr 08 2024 | 19.6325 | 0.90 | 4.82% | 19.2805 | 19.6325 | 19.2805 | 302 |
Apr 05 2024 | 18.73 | -0.08 | -0.43% | 18.73 | 18.73 | 18.73 | 5 |
Apr 04 2024 | 18.811 | 0.00 | 0.00% | 18.811 | 18.811 | 18.811 | 0 |
Apr 03 2024 | 18.811 | 0.00 | 0.00% | 18.811 | 18.811 | 18.811 | 0 |
Apr 02 2024 | 18.811 | 0.04 | 0.22% | 18.811 | 18.811 | 18.811 | 213 |
Apr 01 2024 | 18.77 | 0.09 | 0.48% | 18.68 | 18.77 | 18.68 | 805 |
Mar 28 2024 | 18.68 | 0.00 | 0.00% | 18.68 | 18.68 | 18.68 | 0 |
Mar 27 2024 | 18.68 | 0.11 | 0.59% | 18.68 | 18.68 | 18.68 | 5 |
Mar 26 2024 | 18.57 | 0.00 | 0.00% | 18.57 | 18.57 | 18.57 | 0 |
Mar 25 2024 | 18.57 | 0.00 | 0.00% | 18.57 | 18.57 | 18.57 | 0 |
Mar 22 2024 | 18.57 | 0.00 | 0.00% | 18.57 | 18.57 | 18.57 | 0 |
Mar 21 2024 | 18.57 | 3.79 | 25.64% | 18.40 | 18.57 | 18.40 | 142 |