ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

VLOWY Vallourec SA (PK)

3.505
0.00 (0.00%)
Jun 17 2024 - Closed
Delayed by 15 minutes

VLOWY Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 3.505 0.00 0.00% 3.505 3.505 3.505 0
Jun 14 2024 3.505 0.00 0.00% 3.505 3.505 3.505 0
Jun 13 2024 3.505 0.00 0.00% 3.505 3.505 3.505 0
Jun 12 2024 3.505 0.00 0.00% 3.505 3.505 3.505 0
Jun 11 2024 3.505 0.00 0.00% 3.505 3.505 3.505 0
Jun 10 2024 3.505 0.00 0.00% 3.505 3.505 3.505 0
Jun 07 2024 3.505 0.09 2.49% 3.505 3.505 3.505 330
Jun 06 2024 3.42 0.00 0.00% 3.42 3.42 3.42 608
Jun 05 2024 3.42 -0.15 -4.20% 3.50 3.50 3.42 5,460
Jun 04 2024 3.57 0.14 4.08% 3.37 3.57 3.37 2,388
Jun 03 2024 3.43 -0.35 -9.26% 3.43 3.43 3.43 10,063
May 31 2024 3.78 0.34 9.88% 3.78 3.78 3.78 563
May 30 2024 3.44 -0.13 -3.64% 3.74 3.74 3.44 22,503
May 29 2024 3.57 -0.14 -3.77% 3.57 3.57 3.57 1,604
May 28 2024 3.71 0.06 1.50% 3.62 3.71 3.62 807
May 24 2024 3.655 -0.02 -0.41% 3.655 3.655 3.655 408
May 23 2024 3.67 0.00 0.00% 3.67 3.67 3.67 0
May 22 2024 3.67 0.00 0.00% 3.67 3.67 3.67 0
May 21 2024 3.67 0.00 0.00% 3.67 3.67 3.67 0
May 20 2024 3.67 0.19 5.46% 3.70 3.70 3.67 2,150
May 17 2024 3.48 -0.08 -2.25% 3.48 3.48 3.48 879
May 16 2024 3.56 0.00 0.00% 3.56 3.56 3.56 209
May 15 2024 3.56 -0.04 -0.97% 3.56 3.56 3.56 165
May 14 2024 3.595 0.00 0.00% 3.595 3.595 3.595 0
May 13 2024 3.595 0.06 1.55% 3.595 3.595 3.595 353
May 10 2024 3.54 0.00 0.00% 3.54 3.54 3.54 0
May 09 2024 3.54 0.00 0.00% 3.54 3.54 3.54 0
May 08 2024 3.54 -0.08 -2.21% 3.54 3.54 3.54 396
May 07 2024 3.62 0.00 0.00% 3.62 3.62 3.62 0
May 06 2024 3.62 0.22 6.47% 3.605 3.62 3.605 604
May 03 2024 3.40 0.00 0.00% 3.46 3.46 3.40 829
May 02 2024 3.40 0.00 0.00% 3.40 3.40 3.40 0
May 01 2024 3.40 -0.21 -5.82% 3.60 3.60 3.40 1,216
Apr 30 2024 3.61 0.09 2.70% 3.60 3.70 3.60 9,400
Apr 29 2024 3.515 -0.08 -2.09% 3.51 3.59 3.41 4,356
Apr 26 2024 3.59 -0.02 -0.55% 3.535 3.59 3.50 2,620
Apr 25 2024 3.61 0.03 0.98% 3.57 3.61 3.57 782
Apr 24 2024 3.575 -0.14 -3.64% 3.575 3.575 3.575 425
Apr 23 2024 3.71 0.08 2.20% 3.55 3.71 3.539 1,642
Apr 22 2024 3.63 -0.04 -0.95% 3.77 3.77 3.63 4,022
Apr 19 2024 3.665 -0.16 -4.18% 3.68 3.7546 3.665 2,900
Apr 18 2024 3.825 0.07 1.73% 3.89 3.90 3.725 3,099
Apr 17 2024 3.76 0.02 0.67% 3.762 3.79 3.695 4,890
Apr 16 2024 3.735 -0.05 -1.32% 3.90 3.90 3.58 5,082
Apr 15 2024 3.785 0.05 1.34% 3.89 3.89 3.785 7,671
Apr 12 2024 3.735 -0.30 -7.32% 3.85 3.85 3.70 4,394
Apr 11 2024 4.03 0.18 4.68% 3.85 4.15 3.76 6,255
Apr 10 2024 3.85 -0.07 -1.79% 3.80 3.93 3.80 2,614
Apr 09 2024 3.92 -0.01 -0.13% 3.78 4.02 3.78 10,237
Apr 08 2024 3.925 0.07 1.95% 3.895 4.05 3.895 569,156
Apr 05 2024 3.85 -0.08 -2.04% 3.91 3.91 3.85 4,383
Apr 04 2024 3.93 0.00 0.00% 3.93 3.93 3.93 0
Apr 03 2024 3.93 0.11 2.88% 3.89 3.935 3.89 6,957
Apr 02 2024 3.82 -0.06 -1.42% 3.85 3.94 3.82 152,498
Apr 01 2024 3.875 0.02 0.65% 3.96 4.00 3.85 24,117
Mar 28 2024 3.85 0.16 4.19% 3.79 3.85 3.79 5,634
Mar 27 2024 3.695 0.00 0.00% 3.695 3.695 3.695 0
Mar 26 2024 3.695 0.00 0.00% 3.695 3.695 3.695 0
Mar 25 2024 3.695 0.00 0.00% 3.695 3.695 3.695 0
Mar 22 2024 3.695 -0.15 -3.78% 3.695 3.695 3.695 363
Mar 21 2024 3.84 0.19 5.21% 3.735 3.84 3.698 674
Mar 20 2024 3.65 -0.01 -0.27% 3.66 3.66 3.55 30,126

Your Recent History

Delayed Upgrade Clock