Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VLPNY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0 |
| May 30 2024 | 5.45 | -0.10 | -1.84% | 5.45 | 5.45 | 5.45 | 163 |
| May 29 2024 | 5.5521 | -0.01 | -0.14% | 5.5521 | 5.5521 | 5.5521 | 302 |
| May 28 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0 |
| May 24 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0 |
| May 23 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0 |
| May 22 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0 |
| May 21 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0 |
| May 20 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0 |
| May 17 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0 |
| May 16 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0 |
| May 15 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0 |
| May 14 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0 |
| May 13 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0 |
| May 10 2024 | 5.56 | -0.11 | -1.94% | 5.27 | 5.56 | 5.27 | 3,139 |
| May 09 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
| May 08 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
| May 07 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
| May 06 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
| May 03 2024 | 5.67 | 0.13 | 2.35% | 5.55 | 5.67 | 5.55 | 404 |
| May 02 2024 | 5.54 | 0.20 | 3.65% | 5.54 | 5.54 | 5.54 | 1,242 |
| May 01 2024 | 5.345 | 0.00 | 0.00% | 5.345 | 5.345 | 5.345 | 0 |
| Apr 30 2024 | 5.345 | 0.00 | 0.00% | 5.345 | 5.345 | 5.345 | 7 |
| Apr 29 2024 | 5.345 | 0.09 | 1.62% | 5.318 | 5.345 | 5.318 | 497 |
| Apr 26 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 0 |
| Apr 25 2024 | 5.26 | -0.01 | -0.19% | 5.26 | 5.26 | 5.26 | 268 |
| Apr 24 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.28 | 5.27 | 5,300 |
| Apr 23 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0 |
| Apr 22 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0 |
| Apr 19 2024 | 5.27 | 0.07 | 1.35% | 5.10 | 5.27 | 5.10 | 2,871 |
| Apr 18 2024 | 5.20 | 0.01 | 0.19% | 5.28 | 5.28 | 5.20 | 13,282 |
| Apr 17 2024 | 5.19 | -0.67 | -11.43% | 5.29 | 5.29 | 5.19 | 1,656 |
| Apr 16 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0 |
| Apr 15 2024 | 5.86 | 0.07 | 1.20% | 5.86 | 5.86 | 5.86 | 278 |
| Apr 12 2024 | 5.7905 | 0.02 | 0.36% | 5.7905 | 5.7905 | 5.7905 | 175 |
| Apr 11 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| Apr 10 2024 | 5.77 | 0.15 | 2.67% | 5.791 | 5.791 | 5.77 | 541 |
| Apr 09 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
| Apr 08 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
| Apr 05 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
| Apr 04 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
| Apr 03 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
| Apr 02 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
| Apr 01 2024 | 5.62 | 0.27 | 4.95% | 5.62 | 5.62 | 5.62 | 206 |
| Mar 28 2024 | 5.355 | 0.00 | 0.00% | 5.355 | 5.355 | 5.355 | 0 |
| Mar 27 2024 | 5.355 | 0.00 | 0.00% | 5.355 | 5.355 | 5.355 | 0 |
| Mar 26 2024 | 5.355 | 0.00 | 0.00% | 5.355 | 5.355 | 5.355 | 0 |
| Mar 25 2024 | 5.355 | 0.00 | 0.00% | 5.355 | 5.355 | 5.355 | 0 |
| Mar 22 2024 | 5.355 | 0.00 | 0.00% | 5.355 | 5.355 | 5.355 | 0 |
| Mar 21 2024 | 5.355 | 0.00 | 0.00% | 5.355 | 5.355 | 5.355 | 0 |
| Mar 20 2024 | 5.355 | 0.00 | 0.00% | 5.355 | 5.355 | 5.355 | 0 |
| Mar 19 2024 | 5.355 | 0.00 | 0.00% | 5.355 | 5.355 | 5.355 | 0 |
| Mar 18 2024 | 5.355 | 0.00 | 0.00% | 5.355 | 5.355 | 5.355 | 0 |
| Mar 15 2024 | 5.355 | -0.09 | -1.56% | 5.355 | 5.355 | 5.355 | 1,058 |
| Mar 14 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0 |
| Mar 13 2024 | 5.44 | 0.05 | 0.93% | 5.44 | 5.44 | 5.44 | 373 |
| Mar 12 2024 | 5.39 | 0.14 | 2.67% | 5.39 | 5.39 | 5.39 | 254 |
| Mar 11 2024 | 5.25 | -0.20 | -3.67% | 5.25 | 5.25 | 5.25 | 1,297 |
| Mar 08 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0 |
| Mar 07 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0 |
| Mar 06 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0 |
| Mar 05 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0 |
