Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Volt Lithium Corporation (QB) | VLTLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 2.94% | 0.175 | 15:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.17 | 0.1658 | 0.1848 | 0.175 | 0.17 |
VLTLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.21 | 0.15 | 0.1740734 | 92,901 | 0.025 | 16.67% |
| 1 Month | 0.21 | 0.3143 | 0.10 | 0.2000547 | 47,952 | -0.035 | -16.67% |
| 3 Months | 0.1331 | 0.3143 | 0.10 | 0.1816036 | 53,697 | 0.0419 | 31.48% |
| 6 Months | 0.172 | 0.3143 | 0.10 | 0.1582244 | 79,762 | 0.003 | 1.74% |
| 1 Year | 0.34 | 0.405 | 0.10 | 0.1915273 | 92,010 | -0.165 | -48.53% |
| 3 Years | 0.2792 | 0.40972 | 0.10 | 0.1990251 | 90,543 | -0.1042 | -37.32% |
| 5 Years | 0.2792 | 0.40972 | 0.10 | 0.1990251 | 90,543 | -0.1042 | -37.32% |
VLTLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.1848 | 0.1658 | 182,076 |
| May 20 2024 | 0.17 | -0.004 | -2.30% | 0.1825 | 0.21 | 0.17 | 206,200 |
| May 17 2024 | 0.174 | 0.00145 | 0.84% | 0.1677 | 0.174 | 0.167 | 41,124 |
| May 16 2024 | 0.17255 | -0.00545 | -3.06% | 0.17 | 0.17255 | 0.169 | 41,200 |
| May 15 2024 | 0.178 | -0.005 | -2.73% | 0.18 | 0.18 | 0.1746 | 133,040 |
| May 14 2024 | 0.183 | -0.0023 | -1.24% | 0.15 | 0.19055 | 0.15 | 42,943 |
| May 13 2024 | 0.1853 | -0.0004 | -0.22% | 0.1815 | 0.1925 | 0.1815 | 12,070 |
| May 10 2024 | 0.1857 | -0.00625 | -3.26% | 0.1913 | 0.1919 | 0.1857 | 26,979 |
| May 09 2024 | 0.19195 | -0.00235 | -1.21% | 0.21 | 0.21 | 0.1852 | 11,555 |
| May 08 2024 | 0.1943 | 0.0088 | 4.74% | 0.18365 | 0.19435 | 0.1796 | 28,540 |
| May 07 2024 | 0.1855 | -0.0152 | -7.57% | 0.21 | 0.21 | 0.1855 | 37,710 |
| May 06 2024 | 0.2007 | 0.0007 | 0.35% | 0.19985 | 0.2007 | 0.15 | 6,300 |
| May 03 2024 | 0.20 | -0.0134 | -6.28% | 0.215 | 0.215 | 0.20 | 26,677 |
| May 02 2024 | 0.2134 | 0.0034 | 1.62% | 0.15 | 0.26 | 0.15 | 8,950 |
| May 01 2024 | 0.21 | 0.002 | 0.96% | 0.2057 | 0.2108 | 0.20 | 5,700 |
| Apr 30 2024 | 0.208 | -0.022 | -9.57% | 0.22005 | 0.22005 | 0.208 | 17,300 |
| Apr 29 2024 | 0.23 | -0.03 | -11.54% | 0.2612 | 0.2612 | 0.23 | 28,710 |
| Apr 26 2024 | 0.26 | 0.02 | 8.33% | 0.10 | 0.3143 | 0.10 | 118,227 |
| Apr 25 2024 | 0.24 | 0.01 | 4.35% | 0.2241 | 0.24 | 0.2241 | 68,495 |
| Apr 24 2024 | 0.23 | 0.0056 | 2.50% | 0.2323 | 0.2323 | 0.2078 | 12,897 |
| Apr 23 2024 | 0.2244 | 0.022 | 10.87% | 0.21 | 0.2283 | 0.19 | 84,420 |
| Apr 22 2024 | 0.2024 | 0.0042 | 2.12% | 0.2024 | 0.2024 | 0.2024 | 10,500 |
