We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Water management is critical, particularly when it’s used to process energy. This firm is embarking on a collaboration designed to leverage nanotechnology and water processing expertise to...
Velti PLC (VEL.LN), a global provider of mobile marketing and advertising technology, announced Tuesday it has won significant contracts with several large mobile telecommunications operators and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0167 | -7.53270184935 | 0.2217 | 0.2398 | 0.19 | 248757 | 0.21672896 | CS |
4 | -0.135 | -39.7058823529 | 0.34 | 0.34 | 0.19 | 309523 | 0.25125371 | CS |
12 | -0.1149 | -35.9174742107 | 0.3199 | 0.4071 | 0.19 | 204084 | 0.28099252 | CS |
26 | 0.0429 | 26.4651449722 | 0.1621 | 0.41 | 0.1223 | 177727 | 0.26833437 | CS |
52 | 0.033 | 19.1860465116 | 0.172 | 0.41 | 0.1 | 129627 | 0.23410107 | CS |
156 | -11.045 | -98.1777777778 | 11.25 | 11.25 | 0.1 | 116904 | 0.2318903 | CS |
260 | -11.045 | -98.1777777778 | 11.25 | 11.25 | 0.1 | 115457 | 0.2318903 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions