Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Volatus Aerospace Corporation (QB) | VLTTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1144 | 0.1144 | 0.2144 | 0.1805 | 0.1144 |
VLTTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1144 | 0.2144 | 0.10 | 0.1041523 | 7,320 | 0.0661 | 57.78% |
1 Month | 0.0959 | 0.2144 | 0.0703 | 0.0970351 | 5,253 | 0.0846 | 88.22% |
3 Months | 0.0888 | 0.2144 | 0.0695 | 0.0937984 | 12,274 | 0.0917 | 103.27% |
6 Months | 0.1131 | 0.2144 | 0.0695 | 0.0902617 | 19,323 | 0.0674 | 59.59% |
1 Year | 0.24 | 0.25144 | 0.0695 | 0.1216556 | 16,636 | -0.0595 | -24.79% |
3 Years | 0.36 | 0.4435 | 0.0695 | 0.2124582 | 17,544 | -0.1795 | -49.86% |
5 Years | 0.36 | 0.4435 | 0.0695 | 0.2124582 | 17,544 | -0.1795 | -49.86% |
VLTTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.1805 | 0.0661 | 57.78% | 0.1144 | 0.2144 | 0.1144 | 64,908 |
May 20 2024 | 0.1144 | 0.00 | 0.00% | 0.1144 | 0.1144 | 0.1144 | 0 |
May 17 2024 | 0.1144 | 0.0144 | 14.40% | 0.1144 | 0.1144 | 0.1144 | 360 |
May 16 2024 | 0.10 | -0.004 | -3.85% | 0.10 | 0.10 | 0.10 | 100 |
May 15 2024 | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0.104 | 0 |
May 14 2024 | 0.104 | 0.0079 | 8.22% | 0.1144 | 0.1144 | 0.104 | 21,500 |
May 13 2024 | 0.0961 | 0.00005 | 0.05% | 0.0961 | 0.0961 | 0.0961 | 3,750 |
May 10 2024 | 0.09605 | 0.01285 | 15.44% | 0.09605 | 0.09605 | 0.09605 | 500 |
May 09 2024 | 0.0832 | 0.00 | 0.00% | 0.0832 | 0.0832 | 0.0832 | 0 |
May 08 2024 | 0.0832 | 0.00 | 0.00% | 0.0832 | 0.0832 | 0.0832 | 0 |
May 07 2024 | 0.0832 | 0.00 | 0.00% | 0.0832 | 0.0832 | 0.0832 | 0 |
May 06 2024 | 0.0832 | 0.00 | 0.00% | 0.0832 | 0.0832 | 0.0832 | 0 |
May 03 2024 | 0.0832 | -0.0099 | -10.63% | 0.0832 | 0.0832 | 0.0832 | 1,000 |
May 02 2024 | 0.0931 | 0.0096 | 11.50% | 0.0703 | 0.09795 | 0.0703 | 20,000 |
May 01 2024 | 0.0835 | 0.0003 | 0.36% | 0.0835 | 0.0835 | 0.0835 | 185 |
Apr 30 2024 | 0.0832 | 0.00 | 0.00% | 0.0832 | 0.0832 | 0.0832 | 0 |
Apr 29 2024 | 0.0832 | 0.00 | 0.00% | 0.0832 | 0.0832 | 0.0832 | 0 |
Apr 26 2024 | 0.0832 | 0.00 | 0.00% | 0.0832 | 0.0832 | 0.0832 | 0 |
Apr 25 2024 | 0.0832 | -0.0127 | -13.24% | 0.0832 | 0.0832 | 0.0832 | 4,049 |
Apr 24 2024 | 0.0959 | 0.00 | 0.00% | 0.0959 | 0.0959 | 0.0959 | 0 |
Apr 23 2024 | 0.0959 | 0.01449 | 17.79% | 0.0959 | 0.0959 | 0.0959 | 1,090 |
Apr 22 2024 | 0.081415 | 0.00 | 0.00% | 0.081415 | 0.081415 | 0.081415 | 0 |