VLTTF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.1675 | 0.00005 | 0.03% | 0.17655 | 0.17655 | 0.1675 | 5,780 |
Jun 13 2024 | 0.16745 | 0.00 | 0.00% | 0.16745 | 0.16745 | 0.16745 | 0 |
Jun 12 2024 | 0.16745 | 0.00 | 0.00% | 0.16745 | 0.16745 | 0.16745 | 0 |
Jun 11 2024 | 0.16745 | 0.00 | 0.00% | 0.16745 | 0.16745 | 0.16745 | 0 |
Jun 10 2024 | 0.16745 | 0.00495 | 3.05% | 0.1762 | 0.1762 | 0.16745 | 15,500 |
Jun 07 2024 | 0.1625 | 0.0005 | 0.31% | 0.1625 | 0.1625 | 0.1625 | 20,000 |
Jun 06 2024 | 0.162 | 0.00685 | 4.42% | 0.165 | 0.165 | 0.162 | 20,100 |
Jun 05 2024 | 0.15515 | -0.00385 | -2.42% | 0.1625 | 0.1751 | 0.15515 | 23,635 |
Jun 04 2024 | 0.159 | -0.0279 | -14.93% | 0.1772 | 0.1772 | 0.15665 | 106,860 |
Jun 03 2024 | 0.1869 | -0.0118 | -5.94% | 0.199 | 0.199 | 0.1869 | 22,333 |
May 31 2024 | 0.1987 | 0.00805 | 4.22% | 0.1987 | 0.1987 | 0.1987 | 150 |
May 30 2024 | 0.19065 | 0.0095 | 5.24% | 0.18615 | 0.1979 | 0.18 | 36,087 |
May 29 2024 | 0.18115 | -0.00885 | -4.66% | 0.1953 | 0.1953 | 0.18115 | 59,101 |
May 28 2024 | 0.19 | 0.0025 | 1.33% | 0.1237 | 0.1929 | 0.1237 | 24,500 |
May 24 2024 | 0.1875 | -0.0079 | -4.04% | 0.1875 | 0.1875 | 0.1875 | 10,000 |
May 23 2024 | 0.1954 | 0.0004 | 0.21% | 0.2093 | 0.2093 | 0.1892 | 23,716 |
May 22 2024 | 0.195 | 0.0145 | 8.03% | 0.194 | 0.2146 | 0.194 | 15,910 |
May 21 2024 | 0.1805 | 0.0661 | 57.78% | 0.1144 | 0.2144 | 0.1144 | 64,908 |
May 20 2024 | 0.1144 | 0.00 | 0.00% | 0.1144 | 0.1144 | 0.1144 | 0 |
May 17 2024 | 0.1144 | 0.0144 | 14.40% | 0.1144 | 0.1144 | 0.1144 | 360 |
May 16 2024 | 0.10 | -0.004 | -3.85% | 0.10 | 0.10 | 0.10 | 100 |
May 15 2024 | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0.104 | 0 |
May 14 2024 | 0.104 | 0.0079 | 8.22% | 0.1144 | 0.1144 | 0.104 | 21,500 |
May 13 2024 | 0.0961 | 0.00005 | 0.05% | 0.0961 | 0.0961 | 0.0961 | 3,750 |
May 10 2024 | 0.09605 | 0.01285 | 15.44% | 0.09605 | 0.09605 | 0.09605 | 500 |
May 09 2024 | 0.0832 | 0.00 | 0.00% | 0.0832 | 0.0832 | 0.0832 | 0 |
May 08 2024 | 0.0832 | 0.00 | 0.00% | 0.0832 | 0.0832 | 0.0832 | 0 |
May 07 2024 | 0.0832 | 0.00 | 0.00% | 0.0832 | 0.0832 | 0.0832 | 0 |
May 06 2024 | 0.0832 | 0.00 | 0.00% | 0.0832 | 0.0832 | 0.0832 | 0 |
May 03 2024 | 0.0832 | -0.0099 | -10.63% | 0.0832 | 0.0832 | 0.0832 | 1,000 |
May 02 2024 | 0.0931 | 0.0096 | 11.50% | 0.0703 | 0.09795 | 0.0703 | 20,000 |
May 01 2024 | 0.0835 | 0.0003 | 0.36% | 0.0835 | 0.0835 | 0.0835 | 185 |
Apr 30 2024 | 0.0832 | 0.00 | 0.00% | 0.0832 | 0.0832 | 0.0832 | 0 |
Apr 29 2024 | 0.0832 | 0.00 | 0.00% | 0.0832 | 0.0832 | 0.0832 | 0 |
Apr 26 2024 | 0.0832 | 0.00 | 0.00% | 0.0832 | 0.0832 | 0.0832 | 0 |
Apr 25 2024 | 0.0832 | -0.0127 | -13.24% | 0.0832 | 0.0832 | 0.0832 | 4,049 |
Apr 24 2024 | 0.0959 | 0.00 | 0.00% | 0.0959 | 0.0959 | 0.0959 | 0 |
Apr 23 2024 | 0.0959 | 0.01449 | 17.79% | 0.0959 | 0.0959 | 0.0959 | 1,090 |
Apr 22 2024 | 0.081415 | 0.00 | 0.00% | 0.081415 | 0.081415 | 0.081415 | 0 |
Apr 19 2024 | 0.081415 | -0.02069 | -20.26% | 0.0952 | 0.0952 | 0.081415 | 8,000 |
Apr 18 2024 | 0.1021 | 0.0001 | 0.10% | 0.1021 | 0.1021 | 0.1021 | 500 |
Apr 17 2024 | 0.102 | -0.00044 | -0.43% | 0.102 | 0.102 | 0.102 | 200 |
Apr 16 2024 | 0.10244 | 0.00 | 0.00% | 0.10244 | 0.10244 | 0.10244 | 0 |
Apr 15 2024 | 0.10244 | 0.00094 | 0.93% | 0.10086 | 0.10244 | 0.10086 | 10,655 |
Apr 12 2024 | 0.1015 | -0.0065 | -6.02% | 0.10315 | 0.10315 | 0.1015 | 12,050 |
Apr 11 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0 |
Apr 10 2024 | 0.108 | 0.003 | 2.86% | 0.11 | 0.11 | 0.1018 | 105,800 |
Apr 09 2024 | 0.105 | 0.0194 | 22.66% | 0.105 | 0.105 | 0.105 | 1,000 |
Apr 08 2024 | 0.0856 | 0.00 | 0.00% | 0.0856 | 0.0856 | 0.0856 | 0 |
Apr 05 2024 | 0.0856 | 0.00045 | 0.53% | 0.0856 | 0.0856 | 0.0856 | 1,000 |
Apr 04 2024 | 0.08515 | -0.01195 | -12.31% | 0.11792 | 0.11792 | 0.08515 | 6,045 |
Apr 03 2024 | 0.0971 | -0.0029 | -2.90% | 0.0971 | 0.0971 | 0.0971 | 1,000 |
Apr 02 2024 | 0.10 | 0.01265 | 14.48% | 0.10 | 0.10 | 0.10 | 7,511 |
Apr 01 2024 | 0.08735 | 0.00 | 0.00% | 0.08735 | 0.08735 | 0.08735 | 0 |
Mar 28 2024 | 0.08735 | -0.00965 | -9.95% | 0.1037 | 0.1037 | 0.08735 | 2,651 |
Mar 27 2024 | 0.097 | 0.0052 | 5.66% | 0.097 | 0.097 | 0.097 | 100 |
Mar 26 2024 | 0.0918 | 0.0178 | 24.05% | 0.145 | 0.145 | 0.09074 | 14,988 |
Mar 25 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0 |
Mar 22 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0 |
Mar 21 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0 |
Mar 20 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0 |
Mar 19 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0 |