ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.56
-0.32%
US Tech 100
19,154.80
-0.11%
S&P 500
5,459.87
-0.17%
US Dollar vs CAD
1.36937
0.23%
Bitcoin
61,398.03
-0.67%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Volatus Aerospace Corporation (QB) (VLTTF)

  7. Volatus Aerospace Corporation (QB) (VLTTF) Historical

VLTTF Volatus Aerospace Corporation (QB)

0.1607
-0.0043 (-2.61%)
Last Updated: 10:17:27
Delayed by 15 minutes

VLTTF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 0.165 -0.0044 -2.60% 0.16 0.165 0.15325 23,355
Jun 24 2024 0.1694 -0.0185 -9.85% 0.1988 0.1988 0.1694 6,060
Jun 21 2024 0.1879 0.00462 2.52% 0.17025 0.1988 0.17025 114,320
Jun 20 2024 0.18328 -0.00211 -1.14% 0.169 0.18328 0.167275 49,050
Jun 18 2024 0.18539 0.02484 15.47% 0.1675 0.18539 0.1675 21,000
Jun 17 2024 0.16055 -0.00695 -4.15% 0.166125 0.169 0.16055 59,500
Jun 14 2024 0.1675 0.00005 0.03% 0.17655 0.17655 0.1675 5,780
Jun 13 2024 0.16745 0.00 0.00% 0.16745 0.16745 0.16745 0
Jun 12 2024 0.16745 0.00 0.00% 0.16745 0.16745 0.16745 0
Jun 11 2024 0.16745 0.00 0.00% 0.16745 0.16745 0.16745 0
Jun 10 2024 0.16745 0.00495 3.05% 0.1762 0.1762 0.16745 15,500
Jun 07 2024 0.1625 0.0005 0.31% 0.1625 0.1625 0.1625 20,000
Jun 06 2024 0.162 0.00685 4.42% 0.165 0.165 0.162 20,100
Jun 05 2024 0.15515 -0.00385 -2.42% 0.1625 0.1751 0.15515 23,635
Jun 04 2024 0.159 -0.0279 -14.93% 0.1772 0.1772 0.15665 106,860
Jun 03 2024 0.1869 -0.0118 -5.94% 0.199 0.199 0.1869 22,333
May 31 2024 0.1987 0.00805 4.22% 0.1987 0.1987 0.1987 150
May 30 2024 0.19065 0.0095 5.24% 0.18615 0.1979 0.18 36,087
May 29 2024 0.18115 -0.00885 -4.66% 0.1953 0.1953 0.18115 59,101
May 28 2024 0.19 0.0025 1.33% 0.1237 0.1929 0.1237 24,500
May 24 2024 0.1875 -0.0079 -4.04% 0.1875 0.1875 0.1875 10,000
May 23 2024 0.1954 0.0004 0.21% 0.2093 0.2093 0.1892 23,716
May 22 2024 0.195 0.0145 8.03% 0.194 0.2146 0.194 15,910
May 21 2024 0.1805 0.0661 57.78% 0.1144 0.2144 0.1144 64,908
May 20 2024 0.1144 0.00 0.00% 0.1144 0.1144 0.1144 0
May 17 2024 0.1144 0.0144 14.40% 0.1144 0.1144 0.1144 360
May 16 2024 0.10 -0.004 -3.85% 0.10 0.10 0.10 100
May 15 2024 0.104 0.00 0.00% 0.104 0.104 0.104 0
May 14 2024 0.104 0.0079 8.22% 0.1144 0.1144 0.104 21,500
May 13 2024 0.0961 0.00005 0.05% 0.0961 0.0961 0.0961 3,750
May 10 2024 0.09605 0.01285 15.44% 0.09605 0.09605 0.09605 500
May 09 2024 0.0832 0.00 0.00% 0.0832 0.0832 0.0832 0
May 08 2024 0.0832 0.00 0.00% 0.0832 0.0832 0.0832 0
May 07 2024 0.0832 0.00 0.00% 0.0832 0.0832 0.0832 0
May 06 2024 0.0832 0.00 0.00% 0.0832 0.0832 0.0832 0
May 03 2024 0.0832 -0.0099 -10.63% 0.0832 0.0832 0.0832 1,000
May 02 2024 0.0931 0.0096 11.50% 0.0703 0.09795 0.0703 20,000
May 01 2024 0.0835 0.0003 0.36% 0.0835 0.0835 0.0835 185
Apr 30 2024 0.0832 0.00 0.00% 0.0832 0.0832 0.0832 0
Apr 29 2024 0.0832 0.00 0.00% 0.0832 0.0832 0.0832 0
Apr 26 2024 0.0832 0.00 0.00% 0.0832 0.0832 0.0832 0
Apr 25 2024 0.0832 -0.0127 -13.24% 0.0832 0.0832 0.0832 4,049
Apr 24 2024 0.0959 0.00 0.00% 0.0959 0.0959 0.0959 0
Apr 23 2024 0.0959 0.01449 17.79% 0.0959 0.0959 0.0959 1,090
Apr 22 2024 0.081415 0.00 0.00% 0.081415 0.081415 0.081415 0
Apr 19 2024 0.081415 -0.02069 -20.26% 0.0952 0.0952 0.081415 8,000
Apr 18 2024 0.1021 0.0001 0.10% 0.1021 0.1021 0.1021 500
Apr 17 2024 0.102 -0.00044 -0.43% 0.102 0.102 0.102 200
Apr 16 2024 0.10244 0.00 0.00% 0.10244 0.10244 0.10244 0
Apr 15 2024 0.10244 0.00094 0.93% 0.10086 0.10244 0.10086 10,655
Apr 12 2024 0.1015 -0.0065 -6.02% 0.10315 0.10315 0.1015 12,050
Apr 11 2024 0.108 0.00 0.00% 0.108 0.108 0.108 0
Apr 10 2024 0.108 0.003 2.86% 0.11 0.11 0.1018 105,800
Apr 09 2024 0.105 0.0194 22.66% 0.105 0.105 0.105 1,000
Apr 08 2024 0.0856 0.00 0.00% 0.0856 0.0856 0.0856 0
Apr 05 2024 0.0856 0.00045 0.53% 0.0856 0.0856 0.0856 1,000
Apr 04 2024 0.08515 -0.01195 -12.31% 0.11792 0.11792 0.08515 6,045
Apr 03 2024 0.0971 -0.0029 -2.90% 0.0971 0.0971 0.0971 1,000
Apr 02 2024 0.10 0.01265 14.48% 0.10 0.10 0.10 7,511
Apr 01 2024 0.08735 0.00 0.00% 0.08735 0.08735 0.08735 0
Mar 28 2024 0.08735 -0.00965 -9.95% 0.1037 0.1037 0.08735 2,651

Your Recent History

USOTC
VLTTF
Volatus Aerospace (QB)
NASDAQ
QURE
uniQure NV
GATE
CELLETH
Cellframe Token
NYSE
LTC
LTC Properties
LSE
0DX2
Ccb Real Estate Fund Ads...
COIN
ULTRETH
Ultranet
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved