We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008905 | -11.2857233382 | 0.078905 | 0.078905 | 0.07 | 330 | 0.07620652 | CS |
| 4 | -0.00402 | -5.43096460416 | 0.07402 | 0.0837 | 0.0676 | 1767 | 0.08220885 | CS |
| 12 | -0.005 | -6.66666666667 | 0.075 | 0.0999 | 0.0676 | 7892 | 0.08274634 | CS |
| 26 | -0.07 | -50 | 0.14 | 0.1679 | 0.0382 | 28018 | 0.0961604 | CS |
| 52 | -0.11 | -61.1111111111 | 0.18 | 0.237 | 0.0382 | 25901 | 0.12718591 | CS |
| 156 | -0.51216 | -87.9758142092 | 0.58216 | 0.72 | 0.0382 | 12507 | 0.19976884 | CS |
| 260 | -0.095 | -57.5757575758 | 0.165 | 1.01 | 0.0382 | 17196 | 0.31025556 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735252020 | 0.07 | -0.008905 | -11.29 | 0.07 | 0.07 | 0.07 | 200 |
| 1735078800 | 0.078905 | 0 | 0.00 | 0.078905 | 0.078905 | 0.078905 | 0 |
| 1734992400 | 0.078905 | -0.004795 | -5.73 | 0.078905 | 0.078905 | 0.078905 | 460 |
| 1734733740 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1734647340 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1734560940 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1734474540 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1734388140 | 0.0837 | 0.00805 | 10.64 | 0.0837 | 0.0837 | 0.0837 | 10006 |
| 1734128400 | 0.07565 | 0 | 0.00 | 0.07565 | 0.07565 | 0.07565 | 0 |
| 1734042000 | 0.07565 | 0 | 0.00 | 0.07565 | 0.07565 | 0.07565 | 0 |
| 1733955600 | 0.07565 | 0 | 0.00 | 0.07565 | 0.07565 | 0.07565 | 0 |
| 1733869200 | 0.07565 | 0 | 0.00 | 0.07565 | 0.07565 | 0.07565 | 0 |
| 1733782800 | 0.07565 | 0 | 0.00 | 0.07565 | 0.07565 | 0.07565 | 0 |
| 1733523600 | 0.07565 | 0.0080501 | 11.91 | 0.07565 | 0.07565 | 0.07565 | 100 |
| 1733437500 | 0.0675999 | -0.0154 | -18.55 | 0.0675999 | 0.0675999 | 0.0675999 | 110 |
| 1733350980 | 0.083 | 0.00898 | 12.13 | 0.0756 | 0.083 | 0.0756 | 394 |
| 1733264700 | 0.07402 | -0.00401 | -5.14 | 0.07402 | 0.07402 | 0.07402 | 1100 |
| 1733178540 | 0.07803 | 0 | 0.00 | 0.07803 | 0.07803 | 0.07803 | 0 |
| 1732919340 | 0.07803 | 0 | 0.00 | 0.07803 | 0.07803 | 0.07803 | 0 |
| 1732746540 | 0.07803 | 0.00648 | 9.06 | 0.07803 | 0.07803 | 0.07803 | 303 |
| 1732659840 | 0.07155 | 0 | 0.00 | 0.07155 | 0.07155 | 0.07155 | 0 |
| 1732573440 | 0.07155 | 0 | 0.00 | 0.07155 | 0.07155 | 0.07155 | 0 |
| 1732314240 | 0.07155 | 0 | 0.00 | 0.07155 | 0.07155 | 0.07155 | 0 |
| 1732227840 | 0.07155 | 0 | 0.00 | 0.07155 | 0.07155 | 0.07155 | 0 |
| 1732141440 | 0.07155 | 0 | 0.00 | 0.07155 | 0.07155 | 0.07155 | 0 |
| 1732055040 | 0.07155 | 0 | 0.00 | 0.07155 | 0.07155 | 0.07155 | 0 |
| 1731968640 | 0.07155 | -0.00845 | -10.56 | 0.07155 | 0.07155 | 0.07155 | 400 |
| 1731709260 | 0.08 | -0.00247 | -3.00 | 0.08 | 0.08 | 0.08 | 10000 |
| 1731623160 | 0.08247 | 0 | 0.00 | 0.08247 | 0.08247 | 0.08247 | 0 |
| 1731536760 | 0.08247 | -0.00133 | -1.59 | 0.08247 | 0.08247 | 0.08247 | 200 |
| 1731450000 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1731363600 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 5000 |
| 1731104400 | 0.0838 | 0.0038 | 4.75 | 0.0828499 | 0.0838 | 0.0828499 | 4200 |
| 1731018540 | 0.08 | -0.004 | -4.76 | 0.0826 | 0.0826 | 0.08 | 25200 |
| 1730931960 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1730845560 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1730759160 | 0.084 | 0.002375 | 2.91 | 0.0825 | 0.084 | 0.0825 | 6000 |
| 1730496420 | 0.081625 | -0.00025 | -0.31 | 0.0825 | 0.0825 | 0.081625 | 3300 |
| 1730409780 | 0.081875 | 0.000875 | 1.08 | 0.081875 | 0.081875 | 0.081875 | 500 |
| 1730323500 | 0.081 | -0.0016 | -1.94 | 0.084 | 0.084 | 0.081 | 23000 |
| 1730237280 | 0.0826 | 0 | 0.00 | 0.0826 | 0.0826 | 0.0826 | 0 |
| 1730150880 | 0.0826 | 0 | 0.00 | 0.0826 | 0.0826 | 0.0826 | 500 |
| 1729891500 | 0.0826 | -0.0014 | -1.67 | 0.082 | 0.0826 | 0.082 | 24500 |
| 1729805160 | 0.084 | -0.0159 | -15.92 | 0.0841 | 0.0841 | 0.084 | 61000 |
| 1729718700 | 0.0999 | 0 | 0.00 | 0.0999 | 0.0999 | 0.0999 | 0 |
| 1729632300 | 0.0999 | 0.00553 | 5.86 | 0.09437 | 0.0999 | 0.09437 | 600 |
| 1729545600 | 0.09437 | -0.00158 | -1.65 | 0.09437 | 0.09437 | 0.09437 | 300 |
| 1729286400 | 0.0959499 | 0.0015799 | 1.67 | 0.0959499 | 0.0959499 | 0.0959499 | 500 |
| 1729200000 | 0.09437 | -0.001655 | -1.72 | 0.09437 | 0.09437 | 0.09437 | 300 |
| 1729114020 | 0.096025 | 0 | 0.00 | 0.096025 | 0.096025 | 0.096025 | 0 |
| 1729027620 | 0.096025 | 0 | 0.00 | 0.096025 | 0.096025 | 0.096025 | 0 |
| 1728941220 | 0.096025 | -0.003675 | -3.69 | 0.09424 | 0.096025 | 0.09424 | 600 |
| 1728681900 | 0.0997 | -0.0002 | -0.20 | 0.0997 | 0.0997 | 0.0997 | 200 |
| 1728595380 | 0.0999 | 0 | 0.00 | 0.0999 | 0.0999 | 0.0999 | 0 |
| 1728508980 | 0.0999 | 0 | 0.00 | 0.0999 | 0.0999 | 0.0999 | 0 |
| 1728422580 | 0.0999 | 0.0101 | 11.25 | 0.09028 | 0.0999 | 0.09028 | 4200 |
| 1728336000 | 0.0898 | 0.0148 | 19.73 | 0.075 | 0.0898 | 0.075 | 25100 |
| 1728077220 | 0.075 | 0.002 | 2.74 | 0.075 | 0.0999 | 0.075 | 28499 |
| 1727990400 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1727904000 | 0.073 | 0.003 | 4.29 | 0.073 | 0.073 | 0.073 | 1000 |
| 1727818140 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 10000 |
| 1727731200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727472000 | 0.075 | 0 | 0.00 | 0.0625 | 0.075 | 0.0625 | 7996 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
