We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0331 | -31.5238095238 | 0.105 | 0.105 | 0.0675 | 158682 | 0.08028011 | CS |
| 4 | -0.01195 | -14.251639833 | 0.08385 | 0.119 | 0.0675 | 79109 | 0.09265974 | CS |
| 12 | -0.0181 | -20.1111111111 | 0.09 | 0.138 | 0.0571 | 82979 | 0.09112073 | CS |
| 26 | -0.1181 | -62.1578947368 | 0.19 | 0.19 | 0.0571 | 48823 | 0.09692743 | CS |
| 52 | 0.0234 | 48.2474226804 | 0.0485 | 0.345 | 0.0357 | 43270 | 0.12115923 | CS |
| 156 | -0.5991 | -89.2846497765 | 0.671 | 1.07 | 0.0357 | 43617 | 0.2469451 | CS |
| 260 | 0.0589 | 453.076923077 | 0.013 | 2.74 | 0.0055 | 103891 | 0.47933267 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 0.0719 | 0.0023 | 3.30 | 0.079 | 0.079 | 0.0719 | 5350 |
| 1739917740 | 0.0696 | -0.0069 | -9.02 | 0.085 | 0.1 | 0.0696 | 199940 |
| 1739572020 | 0.0765 | -0.0038 | -4.73 | 0.08895 | 0.08895 | 0.0712 | 74449 |
| 1739485320 | 0.0803 | -0.0137 | -14.57 | 0.095 | 0.095 | 0.0675 | 184453 |
| 1739398920 | 0.094 | -0.0135 | -12.56 | 0.105 | 0.105 | 0.08 | 175886 |
| 1739312940 | 0.1075 | 0.0175 | 19.44 | 0.08325 | 0.1075 | 0.08325 | 2810 |
| 1739226000 | 0.09 | -0.0131 | -12.71 | 0.08525 | 0.10506 | 0.08525 | 2270 |
| 1738967160 | 0.1031 | 0.0131 | 14.56 | 0.099335 | 0.107 | 0.099335 | 21350 |
| 1738880400 | 0.09 | -0.000215 | -0.24 | 0.09198 | 0.09198 | 0.09 | 4530 |
| 1738794000 | 0.090215 | -0.006785 | -6.99 | 0.11 | 0.11 | 0.090215 | 49900 |
| 1738708080 | 0.097 | 0.007 | 7.78 | 0.1 | 0.11 | 0.097 | 63140 |
| 1738621740 | 0.09 | -0.0135 | -13.04 | 0.098 | 0.1 | 0.09 | 15219 |
| 1738362000 | 0.1035 | 0.0109 | 11.77 | 0.09278 | 0.1035 | 0.09278 | 13942 |
| 1738276080 | 0.0926 | 0.0001 | 0.11 | 0.1003 | 0.1055 | 0.0926 | 14409 |
| 1738189740 | 0.0925 | -0.0075 | -7.50 | 0.0925 | 0.0925 | 0.0925 | 20000 |
| 1738103280 | 0.1 | 0.015 | 17.65 | 0.1169 | 0.1169 | 0.09643 | 66160 |
| 1738016820 | 0.085 | -0.025 | -22.73 | 0.09825 | 0.09825 | 0.08205 | 50433 |
| 1737757440 | 0.11 | 0.0274 | 33.17 | 0.088 | 0.119 | 0.088 | 470392 |
| 1737671220 | 0.0826 | 0.0026 | 3.25 | 0.08525 | 0.08525 | 0.0826 | 11800 |
| 1737584640 | 0.08 | 0 | 0.00 | 0.0838499 | 0.0977 | 0.08 | 61993 |
| 1737498540 | 0.08 | 0 | 0.00 | 0.0879 | 0.09632 | 0.0704999 | 107709 |
| 1737152880 | 0.08 | 0.0229 | 40.11 | 0.0735 | 0.0873 | 0.0735 | 37659 |
| 1737066420 | 0.0571 | -0.0229 | -28.63 | 0.08 | 0.08 | 0.0571 | 215760 |
| 1736979720 | 0.08 | 0.0088 | 12.36 | 0.08 | 0.08 | 0.08 | 3000 |
| 1736893380 | 0.0712 | -0.0043 | -5.70 | 0.0712 | 0.0712 | 0.0712 | 274 |
| 1736806920 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1736547720 | 0.0755 | -0.004055 | -5.10 | 0.0755 | 0.0755 | 0.0755 | 4928 |
| 1736375340 | 0.079555 | 0.005555 | 7.51 | 0.076 | 0.082 | 0.076 | 101200 |
| 1736288940 | 0.074 | -0.027 | -26.73 | 0.0905 | 0.0905 | 0.0683 | 454677 |
| 1736202360 | 0.101 | 0.01315 | 14.97 | 0.1 | 0.101 | 0.09 | 114710 |
| 1735942980 | 0.08785 | -0.000175 | -0.20 | 0.0893 | 0.09 | 0.084325 | 467634 |
| 1735856700 | 0.088025 | -0.012425 | -12.37 | 0.1001 | 0.11 | 0.0842 | 344032 |
| 1735683960 | 0.10045 | -0.01955 | -16.29 | 0.10707 | 0.10707 | 0.0971 | 68467 |
| 1735597740 | 0.12 | -0.0098 | -7.55 | 0.1019999 | 0.138 | 0.1019999 | 90000 |
| 1735338000 | 0.1298 | -0.0002 | -0.15 | 0.1298 | 0.1298 | 0.1298 | 173 |
| 1735252020 | 0.13 | 0.017 | 15.04 | 0.125 | 0.13 | 0.11791 | 11194 |
| 1735078200 | 0.113 | 0.003 | 2.73 | 0.12 | 0.1298999 | 0.10625 | 8921 |
| 1734992400 | 0.11 | -0.016 | -12.70 | 0.125 | 0.125 | 0.103475 | 91371 |
| 1734733200 | 0.126 | 0.0359 | 39.84 | 0.0825 | 0.1275 | 0.0825 | 276491 |
| 1734646800 | 0.0901 | 0.0081 | 9.88 | 0.0959499 | 0.0959499 | 0.0901 | 11700 |
| 1734560940 | 0.082 | -0.018 | -18.00 | 0.10085 | 0.10085 | 0.082 | 4500 |
| 1734474360 | 0.1 | 0 | 0.00 | 0.0811 | 0.1 | 0.0811 | 11668 |
| 1734388140 | 0.1 | 0.00835 | 9.11 | 0.1 | 0.1075 | 0.08 | 105031 |
| 1734128880 | 0.09165 | 0 | 0.00 | 0.09165 | 0.09165 | 0.09165 | 0 |
| 1734042480 | 0.09165 | 0.00055 | 0.60 | 0.09165 | 0.09165 | 0.09165 | 10000 |
| 1733955900 | 0.0911 | -0.010375 | -10.22 | 0.11 | 0.11 | 0.0911 | 26700 |
| 1733869200 | 0.101475 | 0.006475 | 6.82 | 0.0985 | 0.1019999 | 0.0985 | 15567 |
| 1733782800 | 0.095 | -0.0022 | -2.26 | 0.0985 | 0.0985 | 0.095 | 33320 |
| 1733523600 | 0.0972 | 0.00353 | 3.77 | 0.0948 | 0.1019999 | 0.093 | 18372 |
| 1733437500 | 0.09367 | 0.00317 | 3.50 | 0.101 | 0.101 | 0.09367 | 14590 |
| 1733350980 | 0.0905 | 0 | 0.00 | 0.091 | 0.091 | 0.0905 | 11800 |
| 1733264700 | 0.0905 | 0.0005 | 0.56 | 0.094 | 0.095 | 0.09 | 24000 |
| 1733178180 | 0.09 | -0.0299 | -24.94 | 0.11 | 0.114725 | 0.09 | 77900 |
| 1732918200 | 0.1199 | 0.0199 | 19.90 | 0.112475 | 0.1199 | 0.11 | 9220 |
| 1732746540 | 0.1 | 0.005 | 5.26 | 0.09 | 0.12 | 0.09 | 39274 |
| 1732660140 | 0.095 | -0.0106 | -10.04 | 0.1024999 | 0.11 | 0.0859999 | 70101 |
| 1732573560 | 0.1056 | -0.0441 | -29.46 | 0.130995 | 0.13995 | 0.1056 | 75197 |
| 1732314000 | 0.1497 | 0.0127 | 9.27 | 0.138 | 0.1497 | 0.121495 | 3801 |
| 1732228140 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1732141740 | 0.137 | 0 | 0.00 | 0.137 | 0.1577 | 0.137 | 16000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
