Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 3,700 |
|
|||||
| News | - | ||||||
| Day High | 0.23 | Low High |
|||||
| Day Low | 0.23 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vemanti Group Inc (QB) | VMNT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 4.55% | 0.23 | 15:07:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.23 | 0.23 | 0.23 | 0.23 | 0.22 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 3,700 | US$ 0.23 | US$ 851 | - | 0.0357 - 0.355 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:27:21 | 200 | US$ 0.23 | USD |
Vemanti (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/17/2024 | 18:28 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 10/30/2023 | 11:01 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 10/10/2023 | 05:07 | Edgar (US Regulatory) | Form 1-A/A - Offering Statement [Regulation A]: [Amend] |
| 8/14/2023 | 15:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 8/14/2023 | 09:27 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 7/06/2023 | 13:27 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VMNT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.188 | 0.242 | 0.188 | 0.2270749 | 11,805 | 0.042 | 22.34% |
| 1 Month | 0.09 | 0.345 | 0.08685 | 0.2009628 | 72,095 | 0.14 | 155.56% |
| 3 Months | 0.08 | 0.345 | 0.0357 | 0.1228818 | 61,935 | 0.15 | 187.50% |
| 6 Months | 0.075 | 0.345 | 0.0357 | 0.1156646 | 37,662 | 0.155 | 206.67% |
| 1 Year | 0.355 | 0.355 | 0.0357 | 0.1399889 | 34,109 | -0.125 | -35.21% |
| 3 Years | 1.03 | 1.63 | 0.0357 | 0.5780444 | 59,881 | -0.80 | -77.67% |
| 5 Years | 0.04 | 2.74 | 0.0055 | 0.4965027 | 110,811 | 0.19 | 475.00% |
