S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Vita Mobile Systems Inc (PK) (VMSI)
Vita Mobile Systems Inc (PK) (VMSI) Historical

VMSI Vita Mobile Systems Inc (PK)

0.00105

0.00005 (5.00%)

Apr 26 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Vita Mobile Systems Inc (PK)	VMSI	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00005	5.00%	0.00105	15:00:40

Open Price	Low Price	High Price	Close Price	Previous Close
0.0012	0.0009	0.0012	0.00105	0.001

more quote information »

VMSI Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0012	0.0012	0.0009	0.0010001	15,250	-0.00015	-12.50%
1 Month	0.001	0.0013	0.0007	0.001122	289,018	0.00005	5.00%
3 Months	0.000604	0.0023	0.0004	0.0014807	1,609,113	0.00045	73.84%
6 Months	0.0008	0.0023	0.0003	0.0013761	983,093	0.00025	31.25%
1 Year	0.00075	0.0023	0.0003	0.0012969	618,250	0.0003	40.00%
3 Years	0.0057	0.0136	0.0003	0.0031878	1,156,544	-0.00465	-81.58%
5 Years	0.02625	0.0308	0.0003	0.0060223	1,273,549	-0.0252	-96.00%

VMSI 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00105	0.00005	5.00%	0.0012	0.0012	0.0009	515,200
Apr 25 2024	0.001	-0.00005	-4.76%	0.0011	0.0011	0.001	20,651
Apr 24 2024	0.00105	0.00005	5.00%	0.00105	0.00105	0.00105	100
Apr 23 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 22 2024	0.001	-0.0002	-16.67%	0.0012	0.0012	0.001	25,000
Apr 19 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	0
Apr 18 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	0
Apr 17 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	0
Apr 16 2024	0.0012	0.00	0.00%	0.0009	0.0012	0.0009	281,500
Apr 15 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	0
Apr 12 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	0
Apr 11 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	0
Apr 10 2024	0.0012	-0.0001	-7.69%	0.0013	0.0013	0.0007	1,672,684
Apr 09 2024	0.0013	0.0004	44.44%	0.00115	0.0013	0.00115	25,999
Apr 08 2024	0.0009	-0.0001	-10.00%	0.00088	0.001	0.00088	107,000
Apr 05 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 04 2024	0.001	0.00	0.00%	0.001	0.001	0.001	36,250
Apr 03 2024	0.001	0.00	0.00%	0.00115	0.00115	0.001	600,000
Apr 02 2024	0.001	0.00	0.00%	0.001	0.00115	0.001	180,015
Apr 01 2024	0.001	0.00	0.00%	0.001	0.001	0.001	230,000
Mar 28 2024	0.001	-0.00021	-17.01%	0.0018	0.0018	0.001	318,923
Mar 27 2024	0.001205	-0.00025	-16.90%	0.00156	0.0017	0.001205	120,100

See More Historical Prices »

Vita Mobile Systems (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions